Miko International Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.800 | 1.850 | 1.800 | 1.810 | 1.810 | 228,000 |
| 2024-11-07 | 1.800 | 1.800 | 1.780 | 1.790 | 1.790 | 186,400 |
| 2024-11-06 | 1.980 | 2.090 | 1.750 | 1.770 | 1.770 | 1,045,800 |
| 2024-11-05 | 1.900 | 1.990 | 1.880 | 1.920 | 1.920 | 569,400 |
| 2024-11-04 | 1.880 | 1.910 | 1.860 | 1.880 | 1.880 | 276,000 |
| 2024-11-01 | 1.820 | 1.920 | 1.820 | 1.900 | 1.900 | 773,400 |
| 2024-10-31 | 1.830 | 1.880 | 1.830 | 1.860 | 1.860 | 318,000 |
| 2024-10-30 | 1.810 | 1.890 | 1.720 | 1.870 | 1.870 | 1,062,400 |
| 2024-10-29 | 1.830 | 1.910 | 1.830 | 1.870 | 1.870 | 528,000 |
| 2024-10-28 | 1.820 | 1.900 | 1.820 | 1.840 | 1.840 | 948,400 |
| 2024-10-25 | 1.850 | 1.900 | 1.850 | 1.860 | 1.860 | 375,200 |
| 2024-10-24 | 1.870 | 1.980 | 1.840 | 1.850 | 1.850 | 660,000 |
| 2024-10-23 | 1.910 | 1.940 | 1.810 | 1.850 | 1.850 | 530,000 |
| 2024-10-22 | 1.860 | 1.900 | 1.860 | 1.900 | 1.900 | 138,000 |
| 2024-10-21 | 1.930 | 2.120 | 1.830 | 1.860 | 1.860 | 1,278,000 |
| 2024-10-18 | 2.080 | 2.080 | 1.940 | 1.940 | 1.940 | 260,000 |
| 2024-10-17 | 2.000 | 2.140 | 1.910 | 2.050 | 2.050 | 1,698,000 |
| 2024-10-16 | 1.910 | 2.050 | 1.890 | 2.050 | 2.050 | 1,388,000 |
| 2024-10-15 | 1.910 | 1.930 | 1.870 | 1.900 | 1.900 | 593,000 |
| 2024-10-14 | 1.860 | 2.040 | 1.860 | 1.900 | 1.900 | 1,650,600 |
| 2024-10-10 | 1.880 | 1.980 | 1.880 | 1.900 | 1.900 | 1,044,000 |
| 2024-10-09 | 1.990 | 2.110 | 1.800 | 1.890 | 1.890 | 2,388,000 |
| 2024-10-08 | 1.880 | 2.100 | 1.860 | 1.990 | 1.990 | 1,657,000 |
| 2024-10-07 | 1.900 | 1.930 | 1.880 | 1.900 | 1.900 | 413,200 |
| 2024-10-04 | 1.930 | 2.140 | 1.890 | 1.900 | 1.900 | 2,494,400 |
| 2024-10-03 | 1.910 | 2.170 | 1.860 | 1.860 | 1.860 | 3,039,600 |
| 2024-10-02 | 1.900 | 1.980 | 1.890 | 1.930 | 1.930 | 950,400 |
| 2024-09-30 | 1.960 | 2.040 | 1.800 | 1.900 | 1.900 | 1,483,200 |
| 2024-09-27 | 1.980 | 2.160 | 1.980 | 1.980 | 1.980 | 861,000 |
| 2024-09-26 | 2.030 | 2.040 | 1.920 | 1.980 | 1.980 | 672,000 |
| 2024-09-25 | 2.280 | 2.300 | 2.000 | 2.020 | 2.020 | 2,298,000 |
| 2024-09-24 | 2.310 | 2.530 | 2.290 | 2.300 | 2.300 | 4,466,000 |
| 2024-09-23 | 2.330 | 2.330 | 2.200 | 2.270 | 2.270 | 3,048,000 |
| 2024-09-20 | 2.300 | 2.600 | 2.270 | 2.330 | 2.330 | 1,398,200 |
| 2024-09-19 | 2.290 | 2.360 | 2.280 | 2.330 | 2.330 | 425,000 |
| 2024-09-17 | 2.240 | 2.350 | 2.240 | 2.250 | 2.250 | 162,000 |
| 2024-09-16 | 2.400 | 2.400 | 2.260 | 2.300 | 2.300 | 408,000 |
| 2024-09-13 | 2.500 | 2.750 | 2.400 | 2.400 | 2.400 | 2,960,200 |
| 2024-09-12 | 2.500 | 2.560 | 2.450 | 2.550 | 2.550 | 534,000 |
| 2024-09-11 | 2.570 | 2.690 | 2.480 | 2.540 | 2.540 | 1,200,000 |
| 2024-09-10 | 2.640 | 2.720 | 2.510 | 2.510 | 2.510 | 442,000 |
| 2024-09-09 | 2.300 | 2.650 | 2.300 | 2.600 | 2.600 | 3,873,600 |
| 2024-09-05 | 2.140 | 2.440 | 2.070 | 2.360 | 2.360 | 3,087,200 |
| 2024-09-04 | 2.240 | 2.260 | 2.140 | 2.150 | 2.150 | 708,000 |
| 2024-09-03 | 2.180 | 2.290 | 2.180 | 2.240 | 2.240 | 1,072,000 |
| 2024-09-02 | 2.180 | 2.330 | 2.180 | 2.200 | 2.200 | 2,223,800 |
| 2024-08-30 | 2.070 | 2.160 | 2.000 | 2.160 | 2.160 | 1,110,000 |
| 2024-08-29 | 2.090 | 2.090 | 2.000 | 2.080 | 2.080 | 1,460,000 |
| 2024-08-28 | 2.070 | 2.080 | 2.070 | 2.070 | 2.070 | 48,600 |
| 2024-08-27 | 2.160 | 2.210 | 2.070 | 2.080 | 2.080 | 625,200 |
| 2024-08-26 | 2.170 | 2.270 | 2.140 | 2.190 | 2.190 | 2,088,000 |
| 2024-08-23 | 2.150 | 2.290 | 2.140 | 2.190 | 2.190 | 1,128,600 |
| 2024-08-22 | 2.160 | 2.230 | 2.110 | 2.200 | 2.200 | 672,000 |
| 2024-08-21 | 2.140 | 2.190 | 2.110 | 2.160 | 2.160 | 858,000 |
| 2024-08-20 | 2.370 | 2.410 | 2.070 | 2.290 | 2.290 | 1,210,400 |
| 2024-08-19 | 2.150 | 2.400 | 2.020 | 2.370 | 2.370 | 1,500,000 |
| 2024-08-16 | 2.060 | 2.290 | 2.010 | 2.200 | 2.200 | 1,369,000 |
| 2024-08-15 | 2.180 | 2.240 | 2.110 | 2.160 | 2.160 | 264,000 |
| 2024-08-14 | 2.270 | 2.360 | 2.100 | 2.220 | 2.220 | 2,078,200 |
| 2024-08-13 | 1.960 | 2.250 | 1.960 | 2.240 | 2.240 | 5,470,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.