Miko International Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 1.650 | 1.710 | 1.640 | 1.680 | 1.680 | 610,000 |
| 2025-02-07 | 1.640 | 1.680 | 1.630 | 1.650 | 1.650 | 515,000 |
| 2025-02-06 | 1.660 | 1.670 | 1.650 | 1.650 | 1.650 | 84,000 |
| 2025-02-05 | 1.690 | 1.700 | 1.650 | 1.670 | 1.670 | 310,000 |
| 2025-02-04 | 1.760 | 1.780 | 1.700 | 1.710 | 1.710 | 306,000 |
| 2025-02-03 | 1.780 | 1.820 | 1.750 | 1.780 | 1.780 | 924,300 |
| 2025-01-28 | 1.750 | 1.780 | 1.750 | 1.760 | 1.760 | 186,000 |
| 2025-01-27 | 1.750 | 1.770 | 1.750 | 1.760 | 1.760 | 96,000 |
| 2025-01-24 | 1.790 | 1.800 | 1.740 | 1.770 | 1.770 | 166,400 |
| 2025-01-23 | 1.730 | 1.830 | 1.730 | 1.750 | 1.750 | 1,038,000 |
| 2025-01-22 | 1.730 | 1.770 | 1.730 | 1.740 | 1.740 | 738,000 |
| 2025-01-21 | 1.750 | 1.750 | 1.720 | 1.740 | 1.740 | 300,000 |
| 2025-01-20 | 1.740 | 1.770 | 1.730 | 1.740 | 1.740 | 210,000 |
| 2025-01-17 | 1.770 | 1.790 | 1.740 | 1.740 | 1.740 | 234,000 |
| 2025-01-16 | 1.770 | 1.790 | 1.740 | 1.780 | 1.780 | 408,000 |
| 2025-01-15 | 1.750 | 1.790 | 1.750 | 1.790 | 1.790 | 148,000 |
| 2025-01-14 | 1.720 | 1.800 | 1.720 | 1.770 | 1.770 | 498,000 |
| 2025-01-13 | 1.780 | 1.800 | 1.750 | 1.750 | 1.750 | 432,000 |
| 2025-01-10 | 1.760 | 1.800 | 1.750 | 1.770 | 1.770 | 450,200 |
| 2025-01-09 | 1.810 | 1.820 | 1.740 | 1.770 | 1.770 | 606,000 |
| 2025-01-08 | 1.820 | 1.860 | 1.790 | 1.800 | 1.800 | 1,116,000 |
| 2025-01-07 | 1.810 | 1.880 | 1.790 | 1.810 | 1.810 | 702,000 |
| 2025-01-06 | 1.780 | 1.810 | 1.770 | 1.810 | 1.810 | 500,400 |
| 2025-01-03 | 1.760 | 1.840 | 1.760 | 1.780 | 1.780 | 804,000 |
| 2025-01-02 | 1.820 | 1.900 | 1.720 | 1.780 | 1.780 | 1,158,000 |
| 2024-12-31 | 1.820 | 1.830 | 1.820 | 1.820 | 1.820 | 90,000 |
| 2024-12-30 | 1.810 | 1.860 | 1.810 | 1.820 | 1.820 | 528,000 |
| 2024-12-27 | 1.840 | 1.870 | 1.800 | 1.800 | 1.800 | 996,000 |
| 2024-12-24 | 1.830 | 1.880 | 1.830 | 1.830 | 1.830 | 270,000 |
| 2024-12-23 | 1.870 | 1.870 | 1.830 | 1.840 | 1.840 | 378,000 |
| 2024-12-20 | 1.820 | 1.870 | 1.810 | 1.860 | 1.860 | 582,000 |
| 2024-12-19 | 1.830 | 1.840 | 1.800 | 1.800 | 1.800 | 468,000 |
| 2024-12-18 | 1.830 | 1.880 | 1.820 | 1.860 | 1.860 | 712,000 |
| 2024-12-17 | 1.820 | 1.880 | 1.790 | 1.880 | 1.880 | 1,014,000 |
| 2024-12-16 | 1.790 | 1.890 | 1.790 | 1.820 | 1.820 | 858,000 |
| 2024-12-13 | 1.800 | 1.850 | 1.760 | 1.780 | 1.780 | 751,200 |
| 2024-12-12 | 1.790 | 1.810 | 1.740 | 1.770 | 1.770 | 1,140,000 |
| 2024-12-11 | 1.810 | 1.810 | 1.790 | 1.790 | 1.790 | 630,000 |
| 2024-12-10 | 1.790 | 1.890 | 1.770 | 1.800 | 1.800 | 744,000 |
| 2024-12-09 | 1.800 | 1.820 | 1.790 | 1.790 | 1.790 | 279,000 |
| 2024-12-06 | 1.790 | 1.830 | 1.770 | 1.770 | 1.770 | 439,000 |
| 2024-12-05 | 1.750 | 1.810 | 1.720 | 1.780 | 1.780 | 583,600 |
| 2024-12-04 | 1.850 | 1.890 | 1.760 | 1.760 | 1.760 | 852,000 |
| 2024-12-03 | 1.840 | 1.880 | 1.830 | 1.840 | 1.840 | 358,000 |
| 2024-12-02 | 1.870 | 1.880 | 1.830 | 1.840 | 1.840 | 366,000 |
| 2024-11-29 | 1.840 | 1.880 | 1.820 | 1.880 | 1.880 | 420,000 |
| 2024-11-28 | 1.870 | 1.900 | 1.830 | 1.830 | 1.830 | 450,000 |
| 2024-11-27 | 1.870 | 1.910 | 1.810 | 1.900 | 1.900 | 294,000 |
| 2024-11-26 | 1.830 | 2.040 | 1.830 | 1.900 | 1.900 | 1,230,000 |
| 2024-11-25 | 1.860 | 2.030 | 1.820 | 1.870 | 1.870 | 1,668,000 |
| 2024-11-22 | 1.880 | 1.970 | 1.880 | 1.940 | 1.940 | 732,200 |
| 2024-11-21 | 1.890 | 1.990 | 1.830 | 1.900 | 1.900 | 804,000 |
| 2024-11-20 | 1.880 | 1.890 | 1.800 | 1.820 | 1.820 | 504,000 |
| 2024-11-19 | 1.840 | 1.920 | 1.780 | 1.810 | 1.810 | 1,254,000 |
| 2024-11-18 | 1.880 | 1.920 | 1.830 | 1.830 | 1.830 | 540,000 |
| 2024-11-15 | 1.780 | 1.960 | 1.770 | 1.830 | 1.830 | 1,098,000 |
| 2024-11-14 | 1.900 | 1.900 | 1.770 | 1.790 | 1.790 | 582,000 |
| 2024-11-13 | 1.810 | 1.870 | 1.810 | 1.830 | 1.830 | 444,000 |
| 2024-11-12 | 1.940 | 1.970 | 1.810 | 1.830 | 1.830 | 575,600 |
| 2024-11-11 | 1.780 | 1.860 | 1.770 | 1.860 | 1.860 | 432,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.