Miko International Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.770 | 1.770 | 1.660 | 1.690 | 1.690 | 728,200 |
| 2025-05-09 | 1.650 | 1.740 | 1.640 | 1.730 | 1.730 | 482,000 |
| 2025-05-08 | 1.660 | 1.740 | 1.660 | 1.730 | 1.730 | 504,000 |
| 2025-05-07 | 1.620 | 1.710 | 1.620 | 1.650 | 1.650 | 967,000 |
| 2025-05-06 | 1.620 | 1.660 | 1.590 | 1.660 | 1.660 | 690,000 |
| 2025-05-02 | 1.650 | 1.760 | 1.580 | 1.580 | 1.580 | 1,075,000 |
| 2025-04-30 | 1.630 | 1.660 | 1.600 | 1.620 | 1.620 | 384,800 |
| 2025-04-29 | 1.640 | 1.670 | 1.620 | 1.640 | 1.640 | 447,000 |
| 2025-04-28 | 1.620 | 1.640 | 1.550 | 1.640 | 1.640 | 565,000 |
| 2025-04-25 | 1.610 | 1.630 | 1.590 | 1.600 | 1.600 | 541,000 |
| 2025-04-24 | 1.560 | 1.620 | 1.560 | 1.590 | 1.590 | 354,000 |
| 2025-04-23 | 1.730 | 1.750 | 1.550 | 1.580 | 1.580 | 1,284,800 |
| 2025-04-22 | 1.650 | 1.710 | 1.650 | 1.690 | 1.690 | 678,000 |
| 2025-04-17 | 1.650 | 1.690 | 1.650 | 1.660 | 1.660 | 315,000 |
| 2025-04-16 | 1.620 | 1.670 | 1.620 | 1.640 | 1.640 | 306,000 |
| 2025-04-15 | 1.630 | 1.710 | 1.610 | 1.610 | 1.610 | 606,000 |
| 2025-04-14 | 1.610 | 1.710 | 1.610 | 1.640 | 1.640 | 348,000 |
| 2025-04-11 | 1.580 | 1.640 | 1.570 | 1.630 | 1.630 | 372,000 |
| 2025-04-10 | 1.510 | 1.560 | 1.510 | 1.520 | 1.520 | 324,000 |
| 2025-04-09 | 1.490 | 1.560 | 1.490 | 1.510 | 1.510 | 294,000 |
| 2025-04-08 | 1.510 | 1.590 | 1.470 | 1.530 | 1.530 | 355,800 |
| 2025-04-07 | 1.550 | 1.650 | 1.520 | 1.550 | 1.550 | 622,000 |
| 2025-04-03 | 1.610 | 1.670 | 1.610 | 1.630 | 1.630 | 396,000 |
| 2025-04-02 | 1.610 | 1.670 | 1.610 | 1.640 | 1.640 | 406,600 |
| 2025-04-01 | 1.650 | 1.690 | 1.580 | 1.590 | 1.590 | 744,000 |
| 2025-03-31 | 1.660 | 1.690 | 1.650 | 1.650 | 1.650 | 428,000 |
| 2025-03-28 | 1.660 | 1.700 | 1.660 | 1.660 | 1.660 | 448,000 |
| 2025-03-27 | 1.670 | 1.700 | 1.650 | 1.670 | 1.670 | 516,000 |
| 2025-03-26 | 1.690 | 1.710 | 1.660 | 1.660 | 1.660 | 463,400 |
| 2025-03-25 | 1.710 | 1.720 | 1.630 | 1.650 | 1.650 | 786,000 |
| 2025-03-24 | 1.650 | 1.740 | 1.650 | 1.700 | 1.700 | 690,400 |
| 2025-03-21 | 1.640 | 1.690 | 1.630 | 1.640 | 1.640 | 439,400 |
| 2025-03-20 | 1.680 | 1.700 | 1.630 | 1.630 | 1.630 | 540,200 |
| 2025-03-19 | 1.640 | 1.660 | 1.640 | 1.650 | 1.650 | 474,000 |
| 2025-03-18 | 1.630 | 1.660 | 1.630 | 1.660 | 1.660 | 488,800 |
| 2025-03-17 | 1.620 | 1.670 | 1.620 | 1.630 | 1.630 | 570,200 |
| 2025-03-14 | 1.620 | 1.670 | 1.620 | 1.620 | 1.620 | 390,600 |
| 2025-03-13 | 1.650 | 1.660 | 1.610 | 1.610 | 1.610 | 204,000 |
| 2025-03-12 | 1.590 | 1.670 | 1.590 | 1.630 | 1.630 | 530,000 |
| 2025-03-11 | 1.640 | 1.650 | 1.550 | 1.650 | 1.650 | 912,000 |
| 2025-03-10 | 1.640 | 1.660 | 1.620 | 1.630 | 1.630 | 643,200 |
| 2025-03-07 | 1.630 | 1.650 | 1.610 | 1.620 | 1.620 | 858,400 |
| 2025-03-06 | 1.670 | 1.680 | 1.610 | 1.630 | 1.630 | 757,000 |
| 2025-03-05 | 1.650 | 1.670 | 1.640 | 1.650 | 1.650 | 510,000 |
| 2025-03-04 | 1.650 | 1.690 | 1.640 | 1.640 | 1.640 | 432,000 |
| 2025-03-03 | 1.650 | 1.690 | 1.650 | 1.690 | 1.690 | 528,000 |
| 2025-02-28 | 1.640 | 1.680 | 1.640 | 1.680 | 1.680 | 396,000 |
| 2025-02-27 | 1.680 | 1.710 | 1.640 | 1.640 | 1.640 | 537,000 |
| 2025-02-26 | 1.670 | 1.700 | 1.620 | 1.700 | 1.700 | 635,800 |
| 2025-02-25 | 1.600 | 1.690 | 1.590 | 1.690 | 1.690 | 764,400 |
| 2025-02-24 | 1.670 | 1.670 | 1.600 | 1.620 | 1.620 | 402,800 |
| 2025-02-21 | 1.660 | 1.710 | 1.630 | 1.670 | 1.670 | 374,000 |
| 2025-02-20 | 1.630 | 1.670 | 1.630 | 1.670 | 1.670 | 414,400 |
| 2025-02-19 | 1.640 | 1.720 | 1.610 | 1.640 | 1.640 | 540,000 |
| 2025-02-18 | 1.740 | 1.740 | 1.620 | 1.650 | 1.650 | 588,000 |
| 2025-02-17 | 1.650 | 1.680 | 1.650 | 1.650 | 1.650 | 228,000 |
| 2025-02-14 | 1.670 | 1.680 | 1.650 | 1.660 | 1.660 | 234,000 |
| 2025-02-13 | 1.640 | 1.710 | 1.630 | 1.650 | 1.650 | 330,600 |
| 2025-02-12 | 1.660 | 1.710 | 1.640 | 1.660 | 1.660 | 547,000 |
| 2025-02-11 | 1.670 | 1.710 | 1.670 | 1.680 | 1.680 | 346,200 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.