Miko International Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1.970 | 1.970 | 1.940 | 1.960 | 1.960 | 306,200 |
| 2025-08-04 | 1.950 | 1.980 | 1.910 | 1.930 | 1.930 | 1,134,000 |
| 2025-08-01 | 1.880 | 1.950 | 1.880 | 1.940 | 1.940 | 990,200 |
| 2025-07-31 | 1.890 | 1.940 | 1.860 | 1.910 | 1.910 | 1,922,200 |
| 2025-07-30 | 1.940 | 1.940 | 1.890 | 1.900 | 1.900 | 552,600 |
| 2025-07-29 | 1.940 | 1.950 | 1.860 | 1.940 | 1.940 | 2,466,400 |
| 2025-07-28 | 1.850 | 1.900 | 1.810 | 1.880 | 1.880 | 5,773,000 |
| 2025-07-25 | 1.820 | 1.870 | 1.820 | 1.870 | 1.870 | 252,000 |
| 2025-07-24 | 1.790 | 1.860 | 1.770 | 1.860 | 1.860 | 1,674,200 |
| 2025-07-23 | 1.770 | 1.810 | 1.750 | 1.810 | 1.810 | 1,747,000 |
| 2025-07-22 | 1.750 | 1.790 | 1.750 | 1.770 | 1.770 | 1,332,000 |
| 2025-07-21 | 1.770 | 1.810 | 1.750 | 1.750 | 1.750 | 1,566,000 |
| 2025-07-18 | 1.770 | 1.830 | 1.740 | 1.800 | 1.800 | 1,403,000 |
| 2025-07-17 | 1.760 | 1.850 | 1.740 | 1.770 | 1.770 | 1,419,600 |
| 2025-07-16 | 1.740 | 1.790 | 1.660 | 1.760 | 1.760 | 1,164,000 |
| 2025-07-15 | 1.730 | 1.780 | 1.730 | 1.750 | 1.750 | 780,000 |
| 2025-07-14 | 1.760 | 1.810 | 1.710 | 1.740 | 1.740 | 1,146,000 |
| 2025-07-11 | 1.740 | 1.790 | 1.730 | 1.760 | 1.760 | 888,000 |
| 2025-07-10 | 1.730 | 1.780 | 1.720 | 1.740 | 1.740 | 558,200 |
| 2025-07-09 | 1.770 | 1.800 | 1.720 | 1.730 | 1.730 | 596,600 |
| 2025-07-08 | 1.750 | 1.790 | 1.750 | 1.770 | 1.770 | 214,000 |
| 2025-07-07 | 1.760 | 1.780 | 1.740 | 1.750 | 1.750 | 228,000 |
| 2025-07-04 | 1.740 | 1.780 | 1.740 | 1.740 | 1.740 | 174,000 |
| 2025-07-03 | 1.740 | 1.770 | 1.730 | 1.760 | 1.760 | 194,600 |
| 2025-07-02 | 1.710 | 1.750 | 1.710 | 1.750 | 1.750 | 292,400 |
| 2025-06-30 | 1.780 | 1.790 | 1.710 | 1.730 | 1.730 | 637,200 |
| 2025-06-27 | 1.820 | 1.840 | 1.760 | 1.780 | 1.780 | 534,000 |
| 2025-06-26 | 1.820 | 1.910 | 1.810 | 1.830 | 1.830 | 811,000 |
| 2025-06-25 | 1.830 | 1.890 | 1.820 | 1.820 | 1.820 | 274,000 |
| 2025-06-24 | 1.800 | 1.910 | 1.800 | 1.860 | 1.860 | 1,284,000 |
| 2025-06-23 | 1.830 | 1.870 | 1.780 | 1.800 | 1.800 | 516,200 |
| 2025-06-20 | 1.770 | 1.850 | 1.770 | 1.810 | 1.810 | 684,400 |
| 2025-06-19 | 1.840 | 1.890 | 1.770 | 1.780 | 1.780 | 779,000 |
| 2025-06-18 | 1.830 | 1.890 | 1.830 | 1.850 | 1.850 | 264,200 |
| 2025-06-17 | 1.850 | 1.880 | 1.830 | 1.830 | 1.830 | 306,000 |
| 2025-06-16 | 1.830 | 1.870 | 1.820 | 1.850 | 1.850 | 198,000 |
| 2025-06-13 | 1.840 | 1.880 | 1.800 | 1.820 | 1.820 | 220,000 |
| 2025-06-12 | 1.830 | 1.870 | 1.830 | 1.840 | 1.840 | 194,800 |
| 2025-06-11 | 1.850 | 1.860 | 1.830 | 1.830 | 1.830 | 138,000 |
| 2025-06-10 | 1.880 | 1.880 | 1.820 | 1.840 | 1.840 | 475,000 |
| 2025-06-09 | 1.870 | 1.910 | 1.870 | 1.900 | 1.900 | 360,000 |
| 2025-06-06 | 1.870 | 1.910 | 1.860 | 1.870 | 1.870 | 381,800 |
| 2025-06-05 | 1.720 | 1.900 | 1.710 | 1.890 | 1.890 | 898,600 |
| 2025-06-04 | 1.740 | 1.760 | 1.700 | 1.730 | 1.730 | 144,400 |
| 2025-06-03 | 1.690 | 1.760 | 1.690 | 1.700 | 1.700 | 210,400 |
| 2025-06-02 | 1.670 | 1.710 | 1.670 | 1.690 | 1.690 | 192,000 |
| 2025-05-30 | 1.720 | 1.720 | 1.720 | 1.720 | 1.720 | 247,400 |
| 2025-05-29 | 1.620 | 1.680 | 1.620 | 1.640 | 1.640 | 312,400 |
| 2025-05-28 | 1.600 | 1.680 | 1.600 | 1.660 | 1.660 | 517,200 |
| 2025-05-27 | 1.610 | 1.650 | 1.600 | 1.620 | 1.620 | 246,000 |
| 2025-05-26 | 1.600 | 1.670 | 1.580 | 1.590 | 1.590 | 498,000 |
| 2025-05-23 | 1.610 | 1.620 | 1.580 | 1.590 | 1.590 | 438,000 |
| 2025-05-22 | 1.590 | 1.620 | 1.580 | 1.580 | 1.580 | 152,000 |
| 2025-05-21 | 1.580 | 1.640 | 1.580 | 1.600 | 1.600 | 186,200 |
| 2025-05-20 | 1.600 | 1.600 | 1.550 | 1.590 | 1.590 | 216,000 |
| 2025-05-19 | 1.580 | 1.630 | 1.560 | 1.560 | 1.560 | 414,000 |
| 2025-05-16 | 1.600 | 1.610 | 1.580 | 1.590 | 1.590 | 390,000 |
| 2025-05-15 | 1.580 | 1.610 | 1.560 | 1.590 | 1.590 | 894,000 |
| 2025-05-14 | 1.610 | 1.620 | 1.580 | 1.590 | 1.590 | 240,200 |
| 2025-05-13 | 1.670 | 1.680 | 1.600 | 1.600 | 1.600 | 558,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.