Miko International Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	3.040	3.090	3.020	3.050	3.050	138,400
2025-10-30	3.060	3.090	3.050	3.090	3.090	48,200
2025-10-28	3.040	3.120	3.030	3.080	3.080	183,000
2025-10-27	3.000	3.100	2.930	3.060	3.060	602,600
2025-10-24	2.980	3.060	2.980	3.020	3.020	242,800
2025-10-23	2.920	3.080	2.920	3.000	3.000	746,400
2025-10-22	2.920	2.970	2.890	2.970	2.970	102,600
2025-10-21	2.820	3.020	2.820	3.020	3.020	728,000
2025-10-20	2.750	2.900	2.740	2.880	2.880	928,800
2025-10-17	2.730	2.810	2.700	2.770	2.770	480,000
2025-10-16	2.800	2.830	2.760	2.770	2.770	309,000
2025-10-15	2.780	2.860	2.780	2.800	2.800	199,200
2025-10-14	2.700	2.830	2.690	2.830	2.830	750,000
2025-10-13	2.650	2.780	2.650	2.780	2.780	482,200
2025-10-10	2.700	2.780	2.690	2.750	2.750	313,200
2025-10-09	2.720	2.760	2.680	2.760	2.760	578,400
2025-10-08	2.690	2.760	2.650	2.750	2.750	535,000
2025-10-06	2.780	2.850	2.720	2.770	2.770	474,000
2025-10-03	2.780	2.970	2.760	2.850	2.850	1,072,200
2025-10-02	2.660	2.890	2.600	2.880	2.880	1,110,200
2025-09-30	2.630	2.740	2.580	2.740	2.740	301,200
2025-09-29	2.730	2.740	2.690	2.700	2.700	248,600
2025-09-26	2.530	2.710	2.530	2.660	2.660	712,000
2025-09-25	2.570	2.650	2.550	2.650	2.650	306,200
2025-09-24	2.410	2.670	2.390	2.670	2.670	610,000
2025-09-23	2.330	2.550	2.330	2.550	2.550	404,800
2025-09-22	2.530	2.550	2.380	2.400	2.400	636,000
2025-09-19	2.470	2.630	2.470	2.630	2.630	134,000
2025-09-18	2.510	2.670	2.490	2.500	2.500	934,800
2025-09-17	2.430	2.630	2.430	2.570	2.570	720,200
2025-09-16	2.400	2.580	2.380	2.490	2.490	765,600
2025-09-15	2.450	2.520	2.320	2.410	2.410	786,800
2025-09-12	2.450	2.500	2.430	2.430	2.430	714,000
2025-09-11	2.480	2.530	2.430	2.470	2.470	544,000
2025-09-10	2.480	2.540	2.450	2.520	2.520	448,400
2025-09-09	2.430	2.530	2.380	2.500	2.500	685,000
2025-09-08	2.410	2.490	2.340	2.440	2.440	967,000
2025-09-05	2.290	2.430	2.270	2.420	2.420	943,200
2025-09-04	2.260	2.470	2.260	2.340	2.340	1,201,000
2025-09-03	2.280	2.310	2.230	2.280	2.280	450,000
2025-09-02	2.310	2.310	2.240	2.250	2.250	690,800
2025-09-01	2.310	2.360	2.270	2.290	2.290	612,600
2025-08-29	2.420	2.470	2.350	2.350	2.350	779,600
2025-08-28	2.240	2.420	2.240	2.390	2.390	603,000
2025-08-27	2.480	2.540	2.260	2.260	2.260	1,126,000
2025-08-26	2.430	2.630	2.430	2.480	2.480	1,031,400
2025-08-25	2.240	2.400	2.230	2.400	2.400	1,219,400
2025-08-22	2.220	2.300	2.210	2.280	2.280	450,000
2025-08-21	2.200	2.300	2.200	2.260	2.260	275,000
2025-08-20	2.100	2.290	2.100	2.220	2.220	941,400
2025-08-19	2.060	2.300	2.050	2.270	2.270	1,803,000
2025-08-18	1.960	2.050	1.960	2.040	2.040	660,000
2025-08-15	1.960	2.010	1.940	1.970	1.970	367,000
2025-08-14	1.950	1.990	1.930	1.960	1.960	1,938,000
2025-08-13	2.000	2.010	1.930	1.940	1.940	691,800
2025-08-12	2.000	2.010	1.980	2.000	2.000	570,000
2025-08-11	1.960	2.000	1.940	2.000	2.000	1,470,000
2025-08-08	1.950	1.970	1.940	1.970	1.970	540,000
2025-08-07	1.930	1.960	1.920	1.950	1.950	312,000
2025-08-06	1.940	1.980	1.910	1.930	1.930	2,292,000

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.