Miko International Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 2.840 | 2.840 | 2.760 | 2.760 | 2.760 | 404,000 |
| 2026-01-27 | 2.850 | 2.850 | 2.750 | 2.830 | 2.830 | 406,400 |
| 2026-01-26 | 2.800 | 2.820 | 2.740 | 2.790 | 2.790 | 362,000 |
| 2026-01-23 | 2.770 | 2.820 | 2.730 | 2.750 | 2.750 | 342,000 |
| 2026-01-22 | 2.800 | 2.840 | 2.730 | 2.740 | 2.740 | 315,000 |
| 2026-01-21 | 2.850 | 2.860 | 2.730 | 2.730 | 2.730 | 324,000 |
| 2026-01-20 | 2.880 | 2.940 | 2.780 | 2.780 | 2.780 | 378,200 |
| 2026-01-19 | 2.790 | 2.940 | 2.790 | 2.890 | 2.890 | 361,000 |
| 2026-01-16 | 2.690 | 2.900 | 2.690 | 2.800 | 2.800 | 726,000 |
| 2026-01-15 | 2.630 | 2.710 | 2.630 | 2.680 | 2.680 | 347,000 |
| 2026-01-14 | 2.620 | 2.700 | 2.610 | 2.670 | 2.670 | 360,000 |
| 2026-01-13 | 2.710 | 2.710 | 2.600 | 2.600 | 2.600 | 348,000 |
| 2026-01-12 | 2.750 | 2.770 | 2.670 | 2.700 | 2.700 | 290,200 |
| 2026-01-09 | 2.870 | 2.870 | 2.730 | 2.730 | 2.730 | 300,200 |
| 2026-01-08 | 2.780 | 2.830 | 2.700 | 2.800 | 2.800 | 312,200 |
| 2026-01-07 | 2.820 | 2.820 | 2.710 | 2.740 | 2.740 | 366,000 |
| 2026-01-06 | 2.890 | 2.890 | 2.740 | 2.750 | 2.750 | 441,200 |
| 2026-01-05 | 2.950 | 2.990 | 2.750 | 2.800 | 2.800 | 425,000 |
| 2026-01-02 | 3.060 | 3.070 | 2.950 | 2.960 | 2.960 | 192,200 |
| 2025-12-31 | 2.970 | 3.070 | 2.910 | 3.010 | 3.010 | 370,200 |
| 2025-12-30 | 3.060 | 3.120 | 2.910 | 2.930 | 2.930 | 726,000 |
| 2025-12-29 | 3.140 | 3.140 | 3.000 | 3.040 | 3.040 | 808,400 |
| 2025-12-24 | 3.190 | 3.190 | 3.060 | 3.110 | 3.110 | 649,972 |
| 2025-12-23 | 3.190 | 3.270 | 3.070 | 3.110 | 3.110 | 654,000 |
| 2025-12-22 | 3.200 | 3.270 | 3.100 | 3.100 | 3.100 | 790,200 |
| 2025-12-19 | 3.200 | 3.320 | 3.200 | 3.280 | 3.280 | 691,400 |
| 2025-12-18 | 3.210 | 3.340 | 3.180 | 3.190 | 3.190 | 464,000 |
| 2025-12-17 | 3.290 | 3.390 | 3.220 | 3.230 | 3.230 | 944,600 |
| 2025-12-16 | 3.220 | 3.300 | 3.130 | 3.210 | 3.210 | 708,600 |
| 2025-12-15 | 3.200 | 3.420 | 3.190 | 3.260 | 3.260 | 1,123,200 |
| 2025-12-12 | 3.120 | 3.400 | 3.050 | 3.300 | 3.300 | 1,074,200 |
| 2025-12-11 | 3.150 | 3.170 | 3.060 | 3.060 | 3.060 | 373,200 |
| 2025-12-10 | 3.150 | 3.150 | 3.110 | 3.130 | 3.130 | 244,000 |
| 2025-12-09 | 3.190 | 3.230 | 3.140 | 3.140 | 3.140 | 388,000 |
| 2025-12-08 | 3.200 | 3.310 | 3.140 | 3.200 | 3.200 | 414,000 |
| 2025-12-05 | 3.190 | 3.270 | 3.140 | 3.200 | 3.200 | 422,200 |
| 2025-12-04 | 3.260 | 3.280 | 3.200 | 3.230 | 3.230 | 210,600 |
| 2025-12-03 | 3.250 | 3.370 | 3.220 | 3.220 | 3.220 | 630,000 |
| 2025-12-02 | 3.300 | 3.320 | 3.200 | 3.320 | 3.320 | 126,000 |
| 2025-12-01 | 3.140 | 3.350 | 3.100 | 3.310 | 3.310 | 576,200 |
| 2025-11-28 | 3.240 | 3.240 | 3.140 | 3.140 | 3.140 | 167,000 |
| 2025-11-27 | 3.000 | 3.360 | 3.000 | 3.320 | 3.320 | 1,009,200 |
| 2025-11-26 | 3.160 | 3.160 | 3.000 | 3.150 | 3.150 | 255,000 |
| 2025-11-25 | 3.250 | 3.290 | 3.080 | 3.150 | 3.150 | 462,000 |
| 2025-11-24 | 3.280 | 3.290 | 3.200 | 3.250 | 3.250 | 384,000 |
| 2025-11-21 | 3.200 | 3.280 | 3.180 | 3.280 | 3.280 | 254,600 |
| 2025-11-20 | 3.200 | 3.400 | 3.200 | 3.250 | 3.250 | 1,301,000 |
| 2025-11-19 | 3.210 | 3.270 | 3.160 | 3.230 | 3.230 | 320,000 |
| 2025-11-18 | 3.190 | 3.280 | 3.180 | 3.230 | 3.230 | 371,800 |
| 2025-11-17 | 3.160 | 3.270 | 3.150 | 3.260 | 3.260 | 492,000 |
| 2025-11-14 | 3.170 | 3.280 | 3.170 | 3.190 | 3.190 | 734,000 |
| 2025-11-13 | 3.170 | 3.250 | 3.170 | 3.210 | 3.210 | 212,600 |
| 2025-11-12 | 3.100 | 3.200 | 3.100 | 3.200 | 3.200 | 470,000 |
| 2025-11-11 | 3.300 | 3.310 | 3.100 | 3.100 | 3.100 | 1,039,800 |
| 2025-11-10 | 3.120 | 3.370 | 3.110 | 3.350 | 3.350 | 743,600 |
| 2025-11-07 | 3.060 | 3.210 | 3.040 | 3.150 | 3.150 | 357,800 |
| 2025-11-06 | 3.100 | 3.260 | 3.100 | 3.210 | 3.210 | 302,000 |
| 2025-11-05 | 3.280 | 3.300 | 3.100 | 3.210 | 3.210 | 475,400 |
| 2025-11-04 | 3.200 | 3.240 | 3.140 | 3.230 | 3.230 | 99,600 |
| 2025-11-03 | 3.050 | 3.200 | 2.990 | 3.200 | 3.200 | 404,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.