Nan Nan Resources Enterprise Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.260	0.280	0.255	0.265	0.265	1,124,000
2023-02-21	0.260	0.265	0.255	0.255	0.255	782,000
2023-02-20	0.265	0.265	0.260	0.265	0.265	834,000
2023-02-17	0.260	0.265	0.260	0.265	0.265	426,000
2023-02-16	0.265	0.265	0.260	0.265	0.265	530,000
2023-02-15	0.265	0.265	0.260	0.265	0.265	516,000
2023-02-14	0.270	0.280	0.265	0.265	0.265	258,000
2023-02-13	0.275	0.275	0.270	0.270	0.270	160,000
2023-02-10	0.270	0.280	0.265	0.280	0.280	1,200,000
2023-02-09	0.265	0.285	0.260	0.270	0.270	720,000
2023-02-08	0.270	0.270	0.265	0.265	0.265	430,000
2023-02-07	0.275	0.275	0.270	0.270	0.270	874,000
2023-02-06	0.290	0.290	0.270	0.275	0.275	690,000
2023-02-03	0.270	0.290	0.265	0.290	0.290	1,102,000
2023-02-02	0.280	0.280	0.265	0.270	0.270	1,102,000
2023-02-01	0.265	0.280	0.260	0.280	0.280	810,000
2023-01-31	0.270	0.275	0.270	0.270	0.270	1,094,000
2023-01-30	0.290	0.290	0.275	0.280	0.280	1,050,000
2023-01-27	0.300	0.300	0.280	0.290	0.290	476,000
2023-01-26	0.295	0.300	0.290	0.295	0.295	374,000
2023-01-20	0.275	0.290	0.275	0.285	0.285	518,000
2023-01-19	0.290	0.290	0.275	0.280	0.280	98,000
2023-01-18	0.275	0.290	0.275	0.290	0.290	108,000
2023-01-17	0.285	0.290	0.280	0.285	0.285	152,000
2023-01-16	0.280	0.290	0.280	0.285	0.285	918,000
2023-01-13	0.280	0.290	0.280	0.290	0.290	1,556,000
2023-01-12	0.290	0.290	0.285	0.290	0.290	1,368,000
2023-01-11	0.290	0.310	0.290	0.300	0.300	1,930,000
2023-01-10	0.290	0.300	0.290	0.300	0.300	636,000
2023-01-09	0.285	0.290	0.280	0.290	0.290	1,090,000
2023-01-06	0.300	0.300	0.285	0.290	0.290	2,198,000
2023-01-05	0.295	0.305	0.295	0.300	0.300	1,440,000
2023-01-04	0.310	0.310	0.305	0.305	0.305	514,000
2023-01-03	0.295	0.310	0.290	0.310	0.310	338,000
2022-12-30	0.295	0.305	0.295	0.295	0.295	878,000
2022-12-29	0.300	0.300	0.295	0.295	0.295	600,000
2022-12-28	0.320	0.320	0.300	0.300	0.300	730,000
2022-12-23	0.295	0.320	0.290	0.310	0.310	1,120,000
2022-12-22	0.295	0.320	0.295	0.300	0.300	1,754,000
2022-12-21	0.315	0.320	0.290	0.295	0.295	3,020,000
2022-12-20	0.320	0.320	0.300	0.315	0.315	1,364,000
2022-12-19	0.330	0.335	0.320	0.320	0.320	2,902,000
2022-12-16	0.335	0.340	0.325	0.340	0.340	2,732,000
2022-12-15	0.350	0.350	0.330	0.335	0.335	2,478,000
2022-12-14	0.335	0.355	0.330	0.350	0.350	3,006,000
2022-12-13	0.335	0.350	0.330	0.335	0.335	4,010,000
2022-12-12	0.335	0.350	0.335	0.345	0.345	1,726,000
2022-12-09	0.345	0.350	0.335	0.340	0.340	3,090,000
2022-12-08	0.335	0.350	0.335	0.345	0.345	2,250,000
2022-12-07	0.370	0.370	0.335	0.335	0.335	4,266,000
2022-12-06	0.330	0.385	0.320	0.360	0.360	12,092,000
2022-12-05	0.365	0.365	0.325	0.330	0.330	3,996,000
2022-12-02	0.345	0.365	0.335	0.340	0.340	1,498,000
2022-12-01	0.355	0.375	0.340	0.345	0.345	5,282,000
2022-11-30	0.330	0.360	0.320	0.350	0.350	10,570,000
2022-11-29	0.340	0.355	0.320	0.320	0.320	6,124,000
2022-11-28	0.305	0.390	0.300	0.340	0.340	18,280,000
2022-11-25	0.305	0.345	0.290	0.315	0.315	13,176,000
2022-11-24	0.430	0.430	0.300	0.305	0.305	32,640,000
2022-11-23	0.415	0.490	0.375	0.425	0.425	46,988,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.