Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 72,000 |
| 2021-12-02 | 4.700 | 4.720 | 4.700 | 4.720 | 2.360 | 3,000 |
| 2021-12-01 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 6 |
| 2021-11-30 | 4.710 | 4.710 | 4.700 | 4.700 | 2.350 | 127,000 |
| 2021-11-29 | 4.830 | 4.830 | 4.830 | 4.830 | 2.415 | 0 |
| 2021-11-26 | 4.830 | 4.830 | 4.830 | 4.830 | 2.415 | 0 |
| 2021-11-25 | 4.850 | 4.850 | 4.850 | 4.850 | 2.425 | 10,000 |
| 2021-11-24 | 5.000 | 5.000 | 4.820 | 4.850 | 2.425 | 92,200 |
| 2021-11-23 | 4.790 | 4.790 | 4.790 | 4.790 | 2.395 | 3,000 |
| 2021-11-22 | 4.790 | 4.790 | 4.790 | 4.790 | 2.395 | 0 |
| 2021-11-19 | 4.610 | 4.790 | 4.600 | 4.790 | 2.395 | 12,000 |
| 2021-11-18 | 4.600 | 4.600 | 4.580 | 4.600 | 2.300 | 16,000 |
| 2021-11-17 | 4.400 | 5.210 | 4.400 | 4.600 | 2.300 | 146,038 |
| 2021-11-16 | 4.100 | 4.100 | 4.100 | 4.100 | 2.050 | 0 |
| 2021-11-15 | 4.100 | 4.100 | 4.100 | 4.100 | 2.050 | 2,000 |
| 2021-11-12 | 4.100 | 4.100 | 4.100 | 4.100 | 2.050 | 0 |
| 2021-11-11 | 4.100 | 4.100 | 4.100 | 4.100 | 2.050 | 0 |
| 2021-11-10 | 4.100 | 4.100 | 4.100 | 4.100 | 2.050 | 0 |
| 2021-11-09 | 4.100 | 4.100 | 4.100 | 4.100 | 2.050 | 0 |
| 2021-11-08 | 4.000 | 4.100 | 4.000 | 4.100 | 2.050 | 11,005 |
| 2021-11-05 | 3.920 | 3.920 | 3.920 | 3.920 | 1.960 | 0 |
| 2021-11-04 | 3.920 | 3.920 | 3.920 | 3.920 | 1.960 | 0 |
| 2021-11-03 | 3.920 | 3.920 | 3.920 | 3.920 | 1.960 | 0 |
| 2021-11-02 | 3.920 | 3.920 | 3.920 | 3.920 | 1.960 | 3 |
| 2021-11-01 | 3.810 | 3.900 | 3.810 | 3.900 | 1.950 | 10,000 |
| 2021-10-29 | 3.860 | 3.860 | 3.860 | 3.860 | 1.930 | 15,000 |
| 2021-10-28 | 3.850 | 3.850 | 3.850 | 3.850 | 1.925 | 0 |
| 2021-10-27 | 3.850 | 3.850 | 3.850 | 3.850 | 1.925 | 0 |
| 2021-10-26 | 3.850 | 3.850 | 3.850 | 3.850 | 1.925 | 0 |
| 2021-10-25 | 3.850 | 3.850 | 3.850 | 3.850 | 1.925 | 0 |
| 2021-10-22 | 3.820 | 3.850 | 3.820 | 3.850 | 1.925 | 17,000 |
| 2021-10-21 | 3.750 | 4.000 | 3.750 | 4.000 | 2.000 | 12,000 |
| 2021-10-20 | 3.890 | 3.890 | 3.890 | 3.890 | 1.945 | 2 |
| 2021-10-19 | 3.870 | 3.890 | 3.870 | 3.890 | 1.945 | 2,626,002 |
| 2021-10-18 | 3.750 | 3.750 | 3.750 | 3.750 | 1.875 | 227 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.