Easyknit International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	4.700	4.720	4.700	4.720	2.360	3,000
2021-12-01	4.700	4.700	4.700	4.700	2.350	6
2021-11-30	4.710	4.710	4.700	4.700	2.350	127,000
2021-11-29	4.830	4.830	4.830	4.830	2.415	0
2021-11-26	4.830	4.830	4.830	4.830	2.415	0
2021-11-25	4.850	4.850	4.850	4.850	2.425	10,000
2021-11-24	5.000	5.000	4.820	4.850	2.425	92,200
2021-11-23	4.790	4.790	4.790	4.790	2.395	3,000
2021-11-22	4.790	4.790	4.790	4.790	2.395	0
2021-11-19	4.610	4.790	4.600	4.790	2.395	12,000
2021-11-18	4.600	4.600	4.580	4.600	2.300	16,000
2021-11-17	4.400	5.210	4.400	4.600	2.300	146,038
2021-11-16	4.100	4.100	4.100	4.100	2.050	0
2021-11-15	4.100	4.100	4.100	4.100	2.050	2,000
2021-11-12	4.100	4.100	4.100	4.100	2.050	0
2021-11-11	4.100	4.100	4.100	4.100	2.050	0
2021-11-10	4.100	4.100	4.100	4.100	2.050	0
2021-11-09	4.100	4.100	4.100	4.100	2.050	0
2021-11-08	4.000	4.100	4.000	4.100	2.050	11,005
2021-11-05	3.920	3.920	3.920	3.920	1.960	0
2021-11-04	3.920	3.920	3.920	3.920	1.960	0
2021-11-03	3.920	3.920	3.920	3.920	1.960	0
2021-11-02	3.920	3.920	3.920	3.920	1.960	3
2021-11-01	3.810	3.900	3.810	3.900	1.950	10,000
2021-10-29	3.860	3.860	3.860	3.860	1.930	15,000
2021-10-28	3.850	3.850	3.850	3.850	1.925	0
2021-10-27	3.850	3.850	3.850	3.850	1.925	0
2021-10-26	3.850	3.850	3.850	3.850	1.925	0
2021-10-25	3.850	3.850	3.850	3.850	1.925	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-08-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.