Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-02 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 2,320,000 |
| 2022-03-01 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 1,000 |
| 2022-02-28 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 150 |
| 2022-02-25 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 20,000 |
| 2022-02-24 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 20,000 |
| 2022-02-23 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 8 |
| 2022-02-22 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-21 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-18 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-17 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 1,000 |
| 2022-02-16 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-15 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-14 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 6,000 |
| 2022-02-11 | 4.240 | 4.240 | 4.240 | 4.240 | 2.120 | 0 |
| 2022-02-10 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-09 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-08 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 11 |
| 2022-02-07 | 4.220 | 4.220 | 4.220 | 4.220 | 2.110 | 0 |
| 2022-02-04 | 4.210 | 4.210 | 4.210 | 4.210 | 2.105 | 0 |
| 2022-01-31 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 0 |
| 2022-01-28 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 12,000 |
| 2022-01-27 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 1,800 |
| 2022-01-26 | 4.100 | 4.210 | 4.100 | 4.210 | 2.105 | 9,000 |
| 2022-01-25 | 4.450 | 4.450 | 4.450 | 4.450 | 2.225 | 11 |
| 2022-01-24 | 4.450 | 4.450 | 4.450 | 4.450 | 2.225 | 10,000 |
| 2022-01-21 | 4.420 | 4.420 | 4.420 | 4.420 | 2.210 | 0 |
| 2022-01-20 | 4.420 | 4.420 | 4.420 | 4.420 | 2.210 | 0 |
| 2022-01-19 | 4.420 | 4.420 | 4.420 | 4.420 | 2.210 | 14,000 |
| 2022-01-18 | 4.500 | 4.500 | 4.500 | 4.500 | 2.250 | 0 |
| 2022-01-17 | 4.500 | 4.500 | 4.500 | 4.500 | 2.250 | 10,000 |
| 2022-01-14 | 4.400 | 4.400 | 4.400 | 4.400 | 2.200 | 11 |
| 2022-01-13 | 4.460 | 4.460 | 4.460 | 4.460 | 2.230 | 0 |
| 2022-01-12 | 4.460 | 4.460 | 4.460 | 4.460 | 2.230 | 0 |
| 2022-01-11 | 4.460 | 4.460 | 4.460 | 4.460 | 2.230 | 300 |
| 2022-01-10 | 4.460 | 4.460 | 4.460 | 4.460 | 2.230 | 0 |
| 2022-01-07 | 4.220 | 4.460 | 4.220 | 4.460 | 2.230 | 2,000 |
| 2022-01-06 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 1 |
| 2022-01-05 | 4.600 | 4.700 | 4.600 | 4.700 | 2.350 | 5,000 |
| 2022-01-04 | 4.650 | 4.650 | 4.650 | 4.650 | 2.325 | 0 |
| 2022-01-03 | 4.500 | 4.700 | 4.500 | 4.650 | 2.325 | 29,990 |
| 2021-12-31 | 4.800 | 4.800 | 4.800 | 4.800 | 2.400 | 49,000 |
| 2021-12-30 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 2 |
| 2021-12-29 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 0 |
| 2021-12-28 | 4.700 | 4.800 | 4.600 | 4.800 | 2.400 | 749,000 |
| 2021-12-24 | 4.600 | 4.600 | 4.600 | 4.600 | 2.300 | 0 |
| 2021-12-23 | 4.600 | 4.600 | 4.600 | 4.600 | 2.300 | 0 |
| 2021-12-22 | 4.600 | 4.600 | 4.600 | 4.600 | 2.300 | 0 |
| 2021-12-21 | 4.600 | 4.600 | 4.600 | 4.600 | 2.300 | 0 |
| 2021-12-20 | 4.600 | 4.600 | 4.600 | 4.600 | 2.300 | 0 |
| 2021-12-17 | 4.600 | 4.600 | 4.600 | 4.600 | 2.300 | 45 |
| 2021-12-16 | 4.400 | 4.600 | 4.400 | 4.600 | 2.300 | 6,000 |
| 2021-12-15 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 0 |
| 2021-12-14 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 0 |
| 2021-12-13 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 3 |
| 2021-12-10 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 3 |
| 2021-12-09 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 0 |
| 2021-12-08 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 10 |
| 2021-12-07 | 4.690 | 4.780 | 4.690 | 4.700 | 2.350 | 31,000 |
| 2021-12-06 | 4.690 | 4.690 | 4.690 | 4.690 | 2.345 | 0 |
| 2021-12-03 | 4.700 | 4.700 | 4.700 | 4.700 | 2.350 | 72,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.