Easyknit International Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-01 | 3.530 | 3.530 | 3.530 | 3.530 | 1.765 | 103 |
| 2022-05-31 | 3.530 | 3.530 | 3.530 | 3.530 | 1.765 | 1,000 |
| 2022-05-30 | 3.520 | 3.520 | 3.520 | 3.520 | 1.760 | 0 |
| 2022-05-27 | 3.510 | 3.510 | 3.510 | 3.510 | 1.755 | 0 |
| 2022-05-26 | 3.510 | 3.510 | 3.510 | 3.510 | 1.755 | 0 |
| 2022-05-25 | 3.500 | 3.510 | 3.500 | 3.510 | 1.755 | 10,000 |
| 2022-05-24 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-23 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-20 | 3.300 | 3.500 | 3.300 | 3.500 | 1.750 | 2,000 |
| 2022-05-19 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-18 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-17 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-16 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-13 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-12 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 0 |
| 2022-05-11 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 1 |
| 2022-05-10 | 3.500 | 3.500 | 3.500 | 3.500 | 1.750 | 24,000 |
| 2022-05-06 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 0 |
| 2022-05-05 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 6 |
| 2022-05-04 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 0 |
| 2022-05-03 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 0 |
| 2022-04-29 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 0 |
| 2022-04-28 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 0 |
| 2022-04-27 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 0 |
| 2022-04-26 | 3.700 | 3.700 | 3.700 | 3.700 | 1.850 | 10,002 |
| 2022-04-25 | 3.700 | 3.700 | 3.690 | 3.690 | 1.845 | 1,003 |
| 2022-04-22 | 3.780 | 3.780 | 3.780 | 3.780 | 1.890 | 55 |
| 2022-04-21 | 3.780 | 3.780 | 3.780 | 3.780 | 1.890 | 12,000 |
| 2022-04-20 | 3.780 | 3.780 | 3.780 | 3.780 | 1.890 | 0 |
| 2022-04-19 | 3.800 | 3.800 | 3.750 | 3.750 | 1.875 | 120,000 |
| 2022-04-14 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-04-13 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-04-12 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-04-11 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-04-08 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 20 |
| 2022-04-07 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-04-06 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 47 |
| 2022-04-04 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 0 |
| 2022-04-01 | 4.000 | 4.000 | 4.000 | 4.000 | 2.000 | 10,000 |
| 2022-03-31 | 4.010 | 4.010 | 4.010 | 4.010 | 2.005 | 10,000 |
| 2022-03-30 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 18 |
| 2022-03-29 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 0 |
| 2022-03-28 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 0 |
| 2022-03-25 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 0 |
| 2022-03-24 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 40 |
| 2022-03-23 | 4.200 | 4.200 | 4.200 | 4.200 | 2.100 | 16,000 |
| 2022-03-22 | 4.050 | 4.050 | 4.050 | 4.050 | 2.025 | 0 |
| 2022-03-21 | 4.050 | 4.050 | 4.050 | 4.050 | 2.025 | 0 |
| 2022-03-18 | 4.050 | 4.050 | 4.050 | 4.050 | 2.025 | 0 |
| 2022-03-17 | 4.050 | 4.050 | 4.050 | 4.050 | 2.025 | 0 |
| 2022-03-16 | 4.050 | 4.050 | 4.050 | 4.050 | 2.025 | 0 |
| 2022-03-15 | 4.050 | 4.050 | 4.050 | 4.050 | 2.025 | 14,000 |
| 2022-03-14 | 4.060 | 4.060 | 4.050 | 4.050 | 2.025 | 180,000 |
| 2022-03-11 | 4.250 | 4.250 | 4.250 | 4.250 | 2.125 | 0 |
| 2022-03-10 | 4.250 | 4.250 | 4.250 | 4.250 | 2.125 | 20,000 |
| 2022-03-09 | 4.060 | 4.250 | 4.060 | 4.230 | 2.115 | 21,000 |
| 2022-03-08 | 4.070 | 4.070 | 4.070 | 4.070 | 2.035 | 0 |
| 2022-03-07 | 4.070 | 4.250 | 4.070 | 4.070 | 2.035 | 52,000 |
| 2022-03-04 | 4.100 | 4.100 | 4.050 | 4.050 | 2.025 | 112,008 |
| 2022-03-03 | 4.300 | 4.300 | 4.300 | 4.300 | 2.150 | 700,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-12 | 0.0500 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.