Technovator International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.780	0.820	0.770	0.810	0.810	1,068,000
2021-12-02	0.850	0.850	0.780	0.790	0.790	1,300,000
2021-12-01	0.820	0.870	0.800	0.850	0.850	1,666,000
2021-11-30	0.920	0.960	0.680	0.850	0.850	7,396,000
2021-11-29	0.970	1.030	0.920	0.930	0.930	3,192,000
2021-11-26	1.100	1.100	0.980	1.000	1.000	5,174,000
2021-11-25	1.170	1.180	1.020	1.100	1.100	4,788,000
2021-11-24	1.080	1.260	0.960	1.130	1.130	13,772,000
2021-11-23	0.830	1.070	0.800	1.000	1.000	14,698,000
2021-11-22	0.940	1.000	0.820	0.840	0.840	6,336,000
2021-11-19	0.670	1.550	0.670	0.940	0.940	45,769,000
2021-11-18	0.650	0.670	0.650	0.660	0.660	30,000
2021-11-17	0.670	0.670	0.650	0.660	0.660	184,000
2021-11-16	0.670	0.680	0.650	0.660	0.660	1,738,000
2021-11-15	0.680	0.690	0.670	0.690	0.690	318,000
2021-11-12	0.690	0.700	0.680	0.700	0.700	206,000
2021-11-11	0.660	0.690	0.650	0.690	0.690	206,000
2021-11-10	0.660	0.660	0.650	0.660	0.660	154,000
2021-11-09	0.650	0.670	0.640	0.660	0.660	1,364,000
2021-11-08	0.670	0.670	0.650	0.670	0.670	296,000
2021-11-05	0.700	0.700	0.660	0.680	0.680	402,000
2021-11-04	0.740	0.740	0.680	0.700	0.700	1,194,000
2021-11-03	0.730	0.780	0.730	0.740	0.740	1,340,000
2021-11-02	0.680	0.750	0.680	0.730	0.730	2,526,000
2021-11-01	0.680	0.690	0.670	0.670	0.670	136,000
2021-10-29	0.690	0.690	0.680	0.690	0.690	282,000
2021-10-28	0.690	0.700	0.690	0.690	0.690	38,000
2021-10-27	0.690	0.700	0.680	0.690	0.690	270,000
2021-10-26	0.710	0.710	0.710	0.710	0.710	0
2021-10-25	0.700	0.710	0.700	0.710	0.710	196,000
2021-10-22	0.710	0.730	0.710	0.710	0.710	148,000
2021-10-21	0.700	0.720	0.700	0.700	0.700	568,000
2021-10-20	0.750	0.750	0.700	0.700	0.700	602,000
2021-10-19	0.730	0.750	0.690	0.690	0.690	96,000
2021-10-18	0.720	0.720	0.710	0.710	0.710	36,000

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.