Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	0.960	1.040	0.920	1.040	1.014	2,322,000
2023-02-02	0.970	0.980	0.950	0.980	0.956	466,000
2023-02-01	0.970	0.990	0.950	0.970	0.946	1,262,000
2023-01-31	0.950	1.010	0.890	0.970	0.946	2,802,000
2023-01-30	0.930	0.960	0.920	0.950	0.926	1,028,000
2023-01-27	0.880	0.930	0.880	0.920	0.897	374,000
2023-01-26	0.930	0.940	0.880	0.890	0.868	406,000
2023-01-20	0.890	0.930	0.890	0.910	0.887	106,000
2023-01-19	0.920	0.920	0.900	0.900	0.878	22,000
2023-01-18	0.890	0.900	0.880	0.880	0.858	114,603
2023-01-17	0.920	0.950	0.880	0.910	0.887	280,000
2023-01-16	0.920	0.980	0.910	0.930	0.907	962,000
2023-01-13	0.840	0.900	0.830	0.900	0.878	1,958,945
2023-01-12	0.810	0.850	0.810	0.850	0.829	378,131
2023-01-11	0.810	0.830	0.810	0.830	0.809	117,447
2023-01-10	0.830	0.840	0.810	0.810	0.790	280,000
2023-01-09	0.840	0.850	0.810	0.840	0.819	736,000
2023-01-06	0.830	0.830	0.780	0.800	0.780	176,804
2023-01-05	0.800	0.820	0.800	0.810	0.790	637,996
2023-01-04	0.770	0.800	0.770	0.790	0.770	318,000
2023-01-03	0.790	0.800	0.790	0.790	0.770	496,000
2022-12-30	0.800	0.810	0.760	0.790	0.770	652,000
2022-12-29	0.750	0.800	0.750	0.790	0.770	615,629
2022-12-28	0.730	0.760	0.650	0.750	0.731	1,350,472
2022-12-22	0.700	0.720	0.700	0.720	0.702	110,000
2022-12-21	0.700	0.700	0.690	0.700	0.683	156,000
2022-12-20	0.710	0.720	0.700	0.720	0.702	60,000
2022-12-19	0.710	0.730	0.700	0.720	0.702	182,000
2022-12-16	0.730	0.740	0.710	0.720	0.702	490,000
2022-12-15	0.760	0.760	0.720	0.750	0.731	410,000
2022-12-14	0.730	0.780	0.700	0.760	0.741	1,454,000
2022-12-13	0.680	0.720	0.670	0.710	0.692	744,000
2022-12-12	0.670	0.690	0.660	0.690	0.673	36,000
2022-12-09	0.670	0.670	0.640	0.670	0.653	316,000
2022-12-08	0.650	0.680	0.630	0.660	0.644	523,448
2022-12-07	0.650	0.670	0.630	0.630	0.614	32,000
2022-12-06	0.620	0.640	0.620	0.630	0.614	474,000
2022-12-05	0.600	0.660	0.600	0.640	0.624	556,472
2022-12-02	0.580	0.620	0.580	0.620	0.605	104,000
2022-12-01	0.600	0.620	0.590	0.610	0.595	68,000
2022-11-29	0.590	0.600	0.570	0.600	0.585	10,000
2022-11-28	0.580	0.610	0.570	0.590	0.575	64,000
2022-11-25	0.580	0.600	0.560	0.600	0.585	282,000
2022-11-24	0.580	0.580	0.580	0.580	0.566	44,000
2022-11-23	0.600	0.620	0.580	0.580	0.566	46,000
2022-11-22	0.590	0.590	0.590	0.590	0.575	72,000
2022-11-21	0.590	0.620	0.590	0.600	0.585	18,000
2022-11-18	0.600	0.600	0.590	0.590	0.575	6,000
2022-11-17	0.610	0.620	0.610	0.610	0.595	14,000
2022-11-16	0.580	0.600	0.580	0.580	0.566	136,000
2022-11-15	0.580	0.600	0.580	0.580	0.566	84,000
2022-11-14	0.590	0.600	0.580	0.580	0.566	96,000
2022-11-11	0.570	0.590	0.560	0.590	0.575	252,895
2022-11-09	0.570	0.570	0.550	0.550	0.536	152,000
2022-11-08	0.550	0.560	0.550	0.560	0.546	40,000
2022-11-07	0.570	0.570	0.540	0.550	0.536	48,000
2022-11-04	0.560	0.570	0.530	0.560	0.546	490,000
2022-11-03	0.560	0.560	0.520	0.530	0.517	146,000
2022-11-02	0.560	0.560	0.530	0.560	0.546	52,000
2022-11-01	0.530	0.560	0.530	0.550	0.536	476,895

← NewerPage 16 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.