Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	0.860	0.860	0.850	0.850	0.829	176,000
2023-05-04	0.830	0.850	0.830	0.850	0.829	18,000
2023-05-03	0.820	0.820	0.800	0.810	0.790	88,000
2023-05-02	0.820	0.840	0.800	0.820	0.800	56,000
2023-04-28	0.840	0.840	0.820	0.820	0.800	82,000
2023-04-27	0.820	0.850	0.820	0.840	0.819	20,000
2023-04-26	0.820	0.840	0.820	0.820	0.800	176,000
2023-04-25	0.840	0.840	0.820	0.820	0.800	70,000
2023-04-24	0.850	0.860	0.840	0.840	0.819	249,041
2023-04-21	0.880	0.880	0.840	0.840	0.819	100,000
2023-04-20	0.850	0.880	0.850	0.880	0.858	18,000
2023-04-19	0.850	0.850	0.850	0.850	0.829	16,683
2023-04-17	0.850	0.880	0.850	0.880	0.858	70,000
2023-04-14	0.860	0.860	0.850	0.850	0.829	38,000
2023-04-13	0.860	0.860	0.860	0.860	0.839	100,000
2023-04-12	0.900	0.900	0.850	0.870	0.848	66,000
2023-04-11	0.880	0.900	0.880	0.900	0.878	118,000
2023-04-06	0.850	0.860	0.850	0.860	0.839	26,000
2023-04-04	0.890	0.890	0.850	0.850	0.829	80,000
2023-04-03	0.880	0.900	0.880	0.900	0.878	504,180
2023-03-31	0.860	0.880	0.850	0.850	0.829	324,000
2023-03-30	0.860	0.860	0.850	0.850	0.829	18,000
2023-03-29	0.890	0.890	0.850	0.870	0.848	22,000
2023-03-28	0.860	0.860	0.830	0.860	0.839	75,236
2023-03-27	0.860	0.860	0.860	0.860	0.839	42,000
2023-03-24	0.850	0.860	0.850	0.860	0.839	10,000
2023-03-23	0.850	0.860	0.840	0.860	0.839	74,000
2023-03-22	0.890	0.900	0.850	0.850	0.829	132,000
2023-03-21	0.860	0.900	0.860	0.860	0.839	28,000
2023-03-20	0.820	0.850	0.820	0.840	0.819	68,000
2023-03-17	0.850	0.880	0.840	0.840	0.819	104,000
2023-03-16	0.840	0.870	0.830	0.840	0.819	180,894
2023-03-15	0.850	0.870	0.840	0.870	0.848	104,000
2023-03-14	0.810	0.850	0.810	0.840	0.819	178,000
2023-03-13	0.840	0.850	0.820	0.840	0.819	176,342
2023-03-10	0.840	0.850	0.830	0.840	0.819	62,000
2023-03-09	0.860	0.880	0.830	0.880	0.858	46,000
2023-03-08	0.870	0.880	0.860	0.880	0.858	110,000
2023-03-07	0.880	0.920	0.860	0.880	0.858	136,000
2023-03-06	0.820	0.900	0.820	0.880	0.858	286,000
2023-03-03	0.880	0.880	0.770	0.840	0.819	4,090,000
2023-03-02	0.920	0.920	0.900	0.900	0.878	22,000
2023-03-01	0.910	0.930	0.910	0.930	0.907	144,000
2023-02-28	0.870	0.910	0.860	0.910	0.887	138,000
2023-02-27	0.880	0.880	0.840	0.870	0.848	482,000
2023-02-24	0.920	0.920	0.880	0.900	0.878	440,000
2023-02-23	0.940	0.940	0.910	0.920	0.897	278,377
2023-02-22	0.940	1.040	0.930	0.940	0.917	1,115,236
2023-02-21	0.980	0.980	0.950	0.950	0.926	168,000
2023-02-20	0.970	0.980	0.970	0.970	0.946	204,000
2023-02-17	0.980	1.000	0.960	0.980	0.956	158,000
2023-02-16	1.010	1.040	0.970	1.010	0.985	140,000
2023-02-15	1.030	1.030	1.000	1.020	0.995	124,000
2023-02-14	1.050	1.070	1.040	1.040	1.014	470,000
2023-02-13	1.020	1.040	1.010	1.040	1.014	820,653
2023-02-10	1.040	1.040	0.990	1.020	0.995	826,000
2023-02-09	0.990	1.030	0.970	1.030	1.005	738,000
2023-02-08	0.960	1.000	0.960	0.990	0.966	440,000
2023-02-07	0.990	1.010	0.960	0.970	0.946	1,368,000
2023-02-06	1.040	1.040	0.950	1.000	0.975	734,000

← NewerPage 15 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.