Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-07	0.740	0.740	0.730	0.730	0.712	12,000
2023-08-04	0.740	0.760	0.740	0.740	0.722	226,000
2023-08-03	0.750	0.750	0.750	0.750	0.731	2,000
2023-08-02	0.750	0.760	0.730	0.740	0.722	16,130
2023-08-01	0.750	0.750	0.740	0.740	0.722	108,000
2023-07-31	0.750	0.770	0.750	0.760	0.741	76,000
2023-07-28	0.740	0.750	0.730	0.750	0.731	163,000
2023-07-27	0.750	0.780	0.740	0.750	0.731	112,000
2023-07-26	0.760	0.760	0.730	0.740	0.722	90,000
2023-07-25	0.720	0.760	0.720	0.750	0.731	146,000
2023-07-24	0.760	0.760	0.720	0.720	0.702	48,000
2023-07-21	0.790	0.790	0.740	0.760	0.741	33,367
2023-07-20	0.800	0.800	0.780	0.790	0.770	32,000
2023-07-19	0.780	0.800	0.780	0.800	0.780	316,684
2023-07-18	0.770	0.780	0.760	0.780	0.761	14,683
2023-07-14	0.760	0.770	0.760	0.770	0.751	6,000
2023-07-13	0.750	0.770	0.740	0.760	0.741	272,733
2023-07-12	0.740	0.750	0.730	0.750	0.731	101,448
2023-07-11	0.750	0.770	0.720	0.740	0.722	84,000
2023-07-10	0.770	0.780	0.740	0.760	0.741	474,000
2023-07-06	0.730	0.730	0.710	0.730	0.712	188,000
2023-07-05	0.730	0.750	0.720	0.740	0.722	296,000
2023-07-04	0.740	0.740	0.720	0.730	0.712	6,000
2023-07-03	0.760	0.760	0.730	0.730	0.712	166,000
2023-06-30	0.740	0.760	0.730	0.750	0.731	20,000
2023-06-29	0.740	0.750	0.740	0.750	0.731	106,000
2023-06-28	0.730	0.740	0.730	0.730	0.712	36,000
2023-06-27	0.740	0.740	0.720	0.730	0.712	60,000
2023-06-26	0.710	0.720	0.710	0.720	0.702	6,000
2023-06-23	0.710	0.730	0.690	0.700	0.683	272,141
2023-06-21	0.720	0.730	0.710	0.720	0.702	234,000
2023-06-20	0.730	0.750	0.710	0.710	0.692	42,000
2023-06-19	0.700	0.740	0.700	0.720	0.702	98,000
2023-06-16	0.720	0.750	0.710	0.710	0.692	100,000
2023-06-15	0.720	0.750	0.710	0.730	0.712	272,854
2023-06-14	0.750	0.750	0.710	0.730	0.712	204,000
2023-06-13	0.750	0.750	0.710	0.720	0.702	490,000
2023-06-12	0.760	0.760	0.760	0.760	0.741	4,000
2023-06-09	0.730	0.750	0.730	0.750	0.731	14,000
2023-06-08	0.740	0.750	0.730	0.730	0.712	54,000
2023-06-07	0.760	0.760	0.750	0.750	0.731	14,000
2023-06-06	0.760	0.760	0.760	0.760	0.741	2,000
2023-06-05	0.760	0.780	0.750	0.750	0.731	70,000
2023-06-02	0.730	0.750	0.720	0.740	0.722	166,000
2023-06-01	0.700	0.740	0.670	0.710	0.692	284,000
2023-05-31	0.720	0.730	0.710	0.710	0.692	20,000
2023-05-30	0.770	0.770	0.730	0.730	0.712	12,000
2023-05-29	0.720	0.730	0.700	0.730	0.712	86,000
2023-05-25	0.760	0.760	0.720	0.750	0.731	80,000
2023-05-24	0.770	0.780	0.760	0.770	0.751	18,000
2023-05-23	0.780	0.780	0.770	0.770	0.751	8,000
2023-05-22	0.760	0.790	0.760	0.770	0.751	56,000
2023-05-18	0.800	0.800	0.770	0.780	0.761	304,000
2023-05-17	0.800	0.800	0.760	0.770	0.751	107,709
2023-05-16	0.790	0.810	0.790	0.810	0.790	26,000
2023-05-15	0.800	0.820	0.790	0.820	0.800	92,000
2023-05-12	0.810	0.810	0.800	0.810	0.790	130,000
2023-05-11	0.840	0.840	0.820	0.820	0.800	28,000
2023-05-10	0.850	0.850	0.810	0.820	0.800	188,000
2023-05-08	0.850	0.850	0.830	0.830	0.809	69,236

← NewerPage 14 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.