Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	0.580	0.580	0.560	0.570	0.556	244,000
2023-11-09	0.580	0.600	0.560	0.570	0.556	415,242
2023-11-08	0.590	0.600	0.580	0.600	0.585	202,000
2023-11-07	0.580	0.610	0.580	0.610	0.595	98,000
2023-11-06	0.600	0.610	0.580	0.610	0.595	176,000
2023-11-03	0.600	0.610	0.580	0.600	0.585	1,004,000
2023-11-01	0.590	0.600	0.570	0.600	0.585	302,000
2023-10-31	0.600	0.620	0.580	0.590	0.575	356,000
2023-10-30	0.610	0.620	0.600	0.610	0.595	516,000
2023-10-27	0.600	0.620	0.590	0.610	0.595	436,000
2023-10-26	0.600	0.630	0.600	0.610	0.595	1,400,000
2023-10-25	0.710	0.750	0.580	0.600	0.585	6,602,000
2023-10-24	0.680	0.710	0.650	0.700	0.683	2,000,000
2023-10-20	0.720	0.740	0.680	0.690	0.673	1,112,000
2023-10-19	0.760	0.770	0.700	0.720	0.702	830,000
2023-10-18	0.680	0.760	0.670	0.760	0.741	3,632,000
2023-10-17	0.680	0.680	0.660	0.670	0.653	376,000
2023-10-16	0.660	0.680	0.660	0.670	0.653	158,000
2023-10-13	0.650	0.670	0.650	0.660	0.644	590,000
2023-10-12	0.680	0.680	0.660	0.660	0.644	1,720,000
2023-10-11	0.680	0.720	0.670	0.710	0.692	325,448
2023-10-10	0.730	0.750	0.680	0.710	0.692	588,000
2023-10-09	0.690	0.740	0.660	0.700	0.683	1,004,000
2023-10-06	0.630	0.700	0.630	0.680	0.663	2,212,000
2023-10-05	0.600	0.620	0.590	0.620	0.605	1,044,000
2023-10-04	0.600	0.620	0.580	0.600	0.585	1,094,000
2023-10-03	0.620	0.620	0.590	0.600	0.585	806,000
2023-09-29	0.630	0.650	0.600	0.610	0.595	2,291,287
2023-09-28	0.630	0.660	0.570	0.590	0.575	2,044,261
2023-09-27	0.600	0.600	0.560	0.560	0.546	380,000
2023-09-26	0.610	0.620	0.580	0.580	0.566	794,000
2023-09-25	0.610	0.670	0.580	0.610	0.595	280,000
2023-09-22	0.630	0.630	0.630	0.630	0.614	6,000
2023-09-21	0.620	0.630	0.610	0.630	0.614	56,000
2023-09-19	0.620	0.630	0.620	0.630	0.614	72,000
2023-09-18	0.630	0.630	0.620	0.630	0.614	20,000
2023-09-15	0.640	0.660	0.600	0.640	0.624	986,472
2023-09-14	0.630	0.650	0.630	0.630	0.614	16,000
2023-09-13	0.620	0.620	0.600	0.610	0.595	192,000
2023-09-12	0.620	0.620	0.600	0.620	0.605	30,000
2023-09-07	0.630	0.630	0.620	0.620	0.605	4,000
2023-09-06	0.610	0.620	0.600	0.620	0.605	116,000
2023-09-05	0.630	0.630	0.610	0.610	0.595	54,000
2023-09-04	0.640	0.640	0.610	0.630	0.614	152,000
2023-08-31	0.660	0.680	0.640	0.640	0.624	58,000
2023-08-30	0.640	0.640	0.640	0.640	0.624	4,000
2023-08-29	0.640	0.640	0.640	0.640	0.624	2,000
2023-08-28	0.640	0.660	0.610	0.640	0.624	46,000
2023-08-25	0.640	0.650	0.620	0.630	0.614	56,000
2023-08-24	0.640	0.640	0.610	0.630	0.614	286,000
2023-08-23	0.640	0.640	0.600	0.620	0.605	420,000
2023-08-22	0.630	0.630	0.620	0.620	0.605	42,000
2023-08-21	0.640	0.670	0.600	0.640	0.624	294,000
2023-08-18	0.640	0.640	0.620	0.620	0.605	62,000
2023-08-17	0.640	0.670	0.640	0.650	0.634	124,000
2023-08-16	0.640	0.640	0.600	0.640	0.624	414,000
2023-08-15	0.680	0.680	0.660	0.660	0.644	290,000
2023-08-14	0.710	0.710	0.660	0.700	0.683	462,000
2023-08-11	0.740	0.740	0.720	0.730	0.712	38,000
2023-08-08	0.730	0.730	0.730	0.730	0.712	10,000

← NewerPage 13 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.