Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-14	0.590	0.610	0.570	0.590	0.575	536,000
2024-02-09	0.540	0.580	0.540	0.570	0.556	1,242,000
2024-02-08	0.540	0.580	0.540	0.550	0.536	692,000
2024-02-07	0.510	0.560	0.510	0.550	0.536	251,417
2024-02-06	0.510	0.520	0.510	0.520	0.507	406,000
2024-02-05	0.520	0.520	0.510	0.520	0.507	28,000
2024-02-02	0.510	0.580	0.510	0.530	0.517	1,418,000
2024-02-01	0.500	0.500	0.490	0.490	0.478	54,000
2024-01-31	0.500	0.500	0.490	0.495	0.483	119,236
2024-01-30	0.500	0.530	0.495	0.500	0.488	251,292
2024-01-29	0.490	0.530	0.490	0.500	0.488	84,342
2024-01-26	0.495	0.530	0.490	0.490	0.478	1,169,649
2024-01-25	0.485	0.485	0.475	0.485	0.473	44,000
2024-01-24	0.470	0.480	0.470	0.480	0.468	18,000
2024-01-23	0.450	0.480	0.450	0.480	0.468	474,000
2024-01-22	0.460	0.460	0.450	0.450	0.439	102,000
2024-01-19	0.460	0.485	0.455	0.470	0.458	33,692
2024-01-18	0.460	0.475	0.460	0.475	0.463	96,000
2024-01-17	0.470	0.475	0.470	0.475	0.463	152,473
2024-01-15	0.490	0.490	0.470	0.485	0.473	64,180
2024-01-12	0.500	0.500	0.495	0.500	0.488	14,000
2024-01-11	0.480	0.490	0.470	0.490	0.478	183,708
2024-01-10	0.500	0.500	0.455	0.490	0.478	600,000
2024-01-09	0.485	0.495	0.485	0.495	0.483	52,000
2024-01-08	0.485	0.485	0.485	0.485	0.473	148,000
2024-01-05	0.495	0.495	0.480	0.495	0.483	1,448
2024-01-04	0.485	0.495	0.485	0.495	0.483	34,000
2024-01-03	0.490	0.490	0.490	0.490	0.478	10,000
2024-01-02	0.490	0.495	0.490	0.495	0.483	100,000
2023-12-29	0.485	0.490	0.480	0.490	0.478	108,000
2023-12-28	0.500	0.500	0.480	0.480	0.468	226,000
2023-12-27	0.530	0.530	0.455	0.495	0.483	1,892,000
2023-12-22	0.540	0.540	0.530	0.530	0.517	24,000
2023-12-21	0.540	0.540	0.530	0.540	0.527	38,000
2023-12-20	0.540	0.550	0.530	0.540	0.527	106,000
2023-12-19	0.550	0.550	0.530	0.530	0.517	30,000
2023-12-15	0.520	0.550	0.520	0.550	0.536	362,000
2023-12-14	0.530	0.530	0.520	0.520	0.507	90,000
2023-12-13	0.510	0.520	0.500	0.520	0.507	136,894
2023-12-12	0.520	0.520	0.500	0.520	0.507	408,000
2023-12-11	0.530	0.530	0.510	0.530	0.517	126,000
2023-12-08	0.530	0.540	0.520	0.540	0.527	74,000
2023-12-06	0.540	0.550	0.520	0.530	0.517	100,000
2023-12-05	0.530	0.530	0.520	0.520	0.507	48,000
2023-12-04	0.550	0.560	0.540	0.540	0.527	38,000
2023-12-01	0.530	0.560	0.530	0.540	0.527	142,000
2023-11-30	0.510	0.520	0.500	0.520	0.507	266,000
2023-11-29	0.520	0.520	0.510	0.510	0.497	86,000
2023-11-28	0.520	0.520	0.520	0.520	0.507	164,000
2023-11-27	0.520	0.530	0.510	0.520	0.507	250,000
2023-11-24	0.530	0.530	0.520	0.520	0.507	242,000
2023-11-23	0.520	0.530	0.510	0.520	0.507	256,000
2023-11-22	0.520	0.530	0.510	0.530	0.517	189,708
2023-11-21	0.520	0.530	0.520	0.530	0.517	276,000
2023-11-20	0.530	0.560	0.520	0.530	0.517	284,000
2023-11-17	0.520	0.520	0.510	0.520	0.507	268,000
2023-11-16	0.520	0.530	0.520	0.530	0.517	73,759
2023-11-15	0.550	0.560	0.520	0.540	0.527	1,308,000
2023-11-14	0.570	0.570	0.550	0.550	0.536	292,000
2023-11-13	0.560	0.580	0.550	0.580	0.566	14,000

← NewerPage 12 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.