Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-14	0.920	0.930	0.910	0.920	0.897	1,728,000
2024-05-13	0.890	0.930	0.890	0.920	0.897	953,447
2024-05-10	0.880	0.900	0.860	0.890	0.868	1,546,000
2024-05-09	0.870	0.890	0.860	0.880	0.858	676,000
2024-05-08	0.920	0.920	0.870	0.880	0.858	1,072,000
2024-05-07	0.900	0.920	0.900	0.920	0.897	502,000
2024-05-06	0.970	0.970	0.900	0.910	0.887	1,155,709
2024-05-03	0.890	0.960	0.880	0.950	0.926	2,014,341
2024-05-02	0.890	0.900	0.870	0.890	0.868	1,080,000
2024-04-30	0.880	0.910	0.870	0.890	0.868	1,404,000
2024-04-29	0.880	0.930	0.880	0.890	0.868	1,172,000
2024-04-26	0.890	0.900	0.840	0.880	0.858	1,562,000
2024-04-25	0.820	0.910	0.820	0.880	0.858	2,204,000
2024-04-24	0.820	0.840	0.820	0.830	0.809	850,000
2024-04-23	0.760	0.810	0.760	0.800	0.780	2,009,708
2024-04-22	0.800	0.810	0.760	0.770	0.751	1,602,900
2024-04-19	0.830	0.830	0.750	0.800	0.780	2,346,000
2024-04-18	0.760	0.840	0.760	0.820	0.800	1,248,000
2024-04-17	0.740	0.800	0.730	0.770	0.751	1,894,000
2024-04-16	0.820	0.820	0.740	0.740	0.722	3,640,000
2024-04-15	0.850	0.870	0.820	0.830	0.809	566,000
2024-04-12	0.850	0.870	0.840	0.860	0.839	754,000
2024-04-11	0.890	0.890	0.810	0.870	0.848	2,196,000
2024-04-10	0.940	0.940	0.890	0.890	0.868	1,274,000
2024-04-09	0.920	0.960	0.910	0.920	0.897	839,156
2024-04-08	0.910	0.920	0.900	0.910	0.887	264,000
2024-04-05	0.900	0.910	0.890	0.900	0.878	1,026,000
2024-04-03	0.950	0.950	0.890	0.900	0.878	2,604,000
2024-04-02	0.970	0.970	0.950	0.950	0.926	1,222,696
2024-03-28	1.000	1.020	0.970	0.980	0.956	712,000
2024-03-27	0.950	1.000	0.950	0.980	0.956	1,022,000
2024-03-26	1.020	1.020	0.980	1.000	0.975	1,132,631
2024-03-25	0.970	1.030	0.960	1.020	0.995	982,000
2024-03-22	1.050	1.060	0.950	0.970	0.946	3,285,789
2024-03-21	0.960	1.060	0.960	1.040	1.014	3,542,473
2024-03-20	0.880	0.960	0.880	0.940	0.917	1,690,472
2024-03-19	0.980	0.980	0.880	0.880	0.858	3,948,472
2024-03-18	1.060	1.060	0.960	0.980	0.956	6,186,432
2024-03-15	1.090	1.090	1.050	1.070	1.044	522,000
2024-03-14	1.120	1.120	1.060	1.090	1.063	2,614,180
2024-03-13	1.150	1.150	1.110	1.110	1.083	4,491,416
2024-03-12	1.150	1.180	1.130	1.150	1.122	4,150,000
2024-03-11	1.130	1.170	1.100	1.140	1.112	6,604,653
2024-03-08	1.060	1.150	1.010	1.140	1.112	9,980,472
2024-03-07	1.060	1.140	1.050	1.060	1.034	6,127,236
2024-03-06	1.100	1.100	1.040	1.060	1.034	5,714,895
2024-03-05	1.170	1.240	1.100	1.120	1.092	13,256,000
2024-03-04	0.950	1.200	0.930	1.170	1.141	28,498,859
2024-03-01	0.870	0.890	0.830	0.890	0.868	3,908,000
2024-02-29	0.900	1.000	0.830	0.880	0.858	18,428,150
2024-02-28	0.660	0.940	0.640	0.870	0.848	36,243,602
2024-02-27	0.690	0.690	0.650	0.650	0.634	1,830,000
2024-02-26	0.650	0.690	0.650	0.680	0.663	946,000
2024-02-23	0.630	0.650	0.630	0.650	0.634	200,000
2024-02-22	0.630	0.650	0.630	0.650	0.634	694,000
2024-02-21	0.630	0.640	0.620	0.640	0.624	876,000
2024-02-20	0.650	0.660	0.620	0.620	0.605	764,000
2024-02-19	0.670	0.670	0.630	0.650	0.634	684,000
2024-02-16	0.640	0.670	0.630	0.650	0.634	1,200,000
2024-02-15	0.600	0.630	0.600	0.620	0.605	1,310,000

← NewerPage 11 of 21 · 1,210 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.