Midland Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.780	0.780	0.770	0.770	0.751	132,000
2024-08-09	0.790	0.790	0.770	0.790	0.770	146,000
2024-08-08	0.770	0.790	0.770	0.790	0.770	122,000
2024-08-07	0.790	0.790	0.750	0.770	0.751	786,000
2024-08-06	0.790	0.810	0.790	0.800	0.780	230,000
2024-08-05	0.790	0.820	0.770	0.790	0.770	750,000
2024-08-02	0.820	0.820	0.770	0.770	0.751	104,000
2024-08-01	0.790	0.840	0.770	0.790	0.770	854,000
2024-07-31	0.770	0.790	0.760	0.760	0.741	212,000
2024-07-30	0.760	0.790	0.760	0.770	0.751	132,000
2024-07-29	0.780	0.790	0.770	0.770	0.751	74,000
2024-07-26	0.790	0.790	0.760	0.760	0.741	536,000
2024-07-25	0.780	0.780	0.760	0.770	0.751	322,000
2024-07-24	0.760	0.770	0.760	0.770	0.751	64,000
2024-07-23	0.770	0.770	0.770	0.770	0.751	96,000
2024-07-22	0.770	0.800	0.760	0.770	0.751	258,000
2024-07-19	0.780	0.780	0.750	0.750	0.731	264,000
2024-07-18	0.770	0.790	0.770	0.780	0.761	42,000
2024-07-16	0.760	0.800	0.760	0.770	0.751	314,000
2024-07-15	0.770	0.770	0.750	0.760	0.741	212,000
2024-07-12	0.770	0.800	0.760	0.780	0.761	224,000
2024-07-11	0.760	0.760	0.750	0.760	0.741	428,000
2024-07-10	0.750	0.760	0.750	0.760	0.741	108,000
2024-07-09	0.730	0.760	0.720	0.760	0.741	436,000
2024-07-08	0.760	0.770	0.750	0.750	0.731	338,895
2024-07-05	0.770	0.770	0.770	0.770	0.751	72,000
2024-07-04	0.780	0.780	0.760	0.780	0.761	84,000
2024-07-03	0.770	0.790	0.760	0.780	0.761	206,000
2024-07-02	0.770	0.790	0.750	0.770	0.751	556,000
2024-06-28	0.760	0.790	0.760	0.790	0.770	748,000
2024-06-27	0.860	0.950	0.770	0.780	0.761	5,646,342
2024-06-26	0.750	0.770	0.740	0.750	0.731	352,000
2024-06-25	0.750	0.760	0.740	0.740	0.722	934,000
2024-06-24	0.730	0.750	0.720	0.740	0.722	136,000
2024-06-21	0.740	0.790	0.730	0.750	0.731	262,000
2024-06-20	0.760	0.760	0.740	0.750	0.731	315,025
2024-06-19	0.760	0.780	0.760	0.770	0.751	396,895
2024-06-18	0.770	0.770	0.750	0.750	0.731	514,000
2024-06-17	0.800	0.800	0.770	0.780	0.761	125,448
2024-06-14	0.780	0.790	0.770	0.770	0.751	560,000
2024-06-13	0.790	0.790	0.780	0.780	0.761	208,000
2024-06-12	0.780	0.800	0.780	0.790	0.770	144,000
2024-06-11	0.800	0.810	0.780	0.790	0.770	804,000
2024-06-07	0.800	0.820	0.800	0.820	0.800	384,342
2024-06-06	0.830	0.830	0.810	0.820	0.800	94,000
2024-06-05	0.810	0.830	0.810	0.830	0.809	1,136,000
2024-06-04	0.820	0.830	0.810	0.830	0.809	80,000
2024-06-03	0.850	0.850	0.820	0.820	0.800	252,000
2024-05-31	0.890	0.890	0.830	0.850	0.829	816,000
2024-05-30	0.860	0.890	0.850	0.890	0.868	492,000
2024-05-29	0.870	0.880	0.860	0.870	0.848	722,000
2024-05-28	0.890	0.900	0.880	0.890	0.868	354,000
2024-05-27	0.890	0.900	0.880	0.880	0.858	528,000
2024-05-24	0.920	0.930	0.880	0.890	0.868	1,164,000
2024-05-23	0.950	0.950	0.920	0.930	0.907	514,000
2024-05-22	0.950	1.000	0.940	0.960	0.936	1,075,286
2024-05-21	0.990	0.990	0.910	0.950	0.926	1,140,000
2024-05-20	0.980	1.060	0.940	0.980	0.956	4,328,000
2024-05-17	0.930	0.990	0.920	0.960	0.936	3,296,181
2024-05-16	0.900	0.930	0.900	0.910	0.887	1,686,000

← NewerPage 10 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.