Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-03	0.710	0.710	0.710	0.710	0.566	22,000
2022-03-02	0.710	0.710	0.710	0.710	0.566	0
2022-03-01	0.730	0.730	0.730	0.730	0.582	0
2022-02-28	0.710	0.710	0.690	0.710	0.566	354,000
2022-02-25	0.750	0.750	0.750	0.750	0.598	0
2022-02-24	0.770	0.770	0.760	0.760	0.606	146,783
2022-02-23	0.740	0.750	0.730	0.750	0.598	100,000
2022-02-22	0.730	0.730	0.730	0.730	0.582	0
2022-02-21	0.720	0.720	0.720	0.720	0.574	0
2022-02-18	0.730	0.740	0.730	0.740	0.590	142,000
2022-02-17	0.710	0.770	0.710	0.750	0.598	29,000
2022-02-16	0.760	0.760	0.760	0.760	0.606	28,000
2022-02-15	0.740	0.780	0.740	0.740	0.590	314,000
2022-02-14	0.800	0.810	0.740	0.800	0.638	76,000
2022-02-11	0.800	0.800	0.800	0.800	0.638	0
2022-02-10	0.810	0.830	0.810	0.810	0.646	44,000
2022-02-09	0.770	0.790	0.770	0.790	0.630	44,364
2022-02-08	0.760	0.790	0.730	0.770	0.614	106,000
2022-02-07	0.760	0.760	0.760	0.760	0.606	0
2022-02-04	0.760	0.760	0.760	0.760	0.606	0
2022-01-31	0.730	0.730	0.730	0.730	0.582	0
2022-01-28	0.690	0.730	0.690	0.730	0.582	106,000
2022-01-27	0.750	0.750	0.660	0.660	0.526	4,520,000
2022-01-26	0.750	0.750	0.750	0.750	0.598	15,000
2022-01-25	0.790	0.790	0.750	0.750	0.598	84,000
2022-01-24	0.760	0.810	0.760	0.790	0.630	398,000
2022-01-21	0.780	0.780	0.760	0.780	0.622	77,000
2022-01-20	0.780	0.780	0.780	0.780	0.622	0
2022-01-19	0.780	0.780	0.760	0.780	0.622	12,000
2022-01-18	0.780	0.780	0.780	0.780	0.622	0
2022-01-17	0.780	0.780	0.780	0.780	0.622	58,000
2022-01-14	0.780	0.780	0.780	0.780	0.622	0
2022-01-13	0.780	0.780	0.780	0.780	0.622	0
2022-01-12	0.780	0.780	0.780	0.780	0.622	102,000
2022-01-11	0.780	0.780	0.780	0.780	0.622	0
2022-01-10	0.780	0.790	0.780	0.780	0.622	74,000
2022-01-07	0.750	0.790	0.750	0.780	0.622	662,000
2022-01-06	0.750	0.760	0.750	0.760	0.606	406,000
2022-01-05	0.760	0.760	0.730	0.750	0.598	886,000
2022-01-04	0.760	0.760	0.760	0.760	0.606	120,000
2022-01-03	0.720	0.770	0.720	0.760	0.606	1,172,000
2021-12-31	0.700	0.700	0.700	0.700	0.558	16,000
2021-12-30	0.700	0.700	0.690	0.690	0.550	2,282,000
2021-12-29	0.690	0.700	0.690	0.700	0.558	66,000
2021-12-28	0.690	0.700	0.690	0.690	0.550	474,000
2021-12-24	0.700	0.700	0.700	0.700	0.558	296,000
2021-12-23	0.690	0.700	0.680	0.680	0.542	186,000
2021-12-22	0.680	0.690	0.680	0.690	0.550	58,000
2021-12-21	0.690	0.690	0.680	0.690	0.550	1,148,000
2021-12-20	0.720	0.720	0.680	0.690	0.550	706,386
2021-12-17	0.720	0.720	0.720	0.720	0.574	0
2021-12-16	0.710	0.720	0.710	0.720	0.574	26,000
2021-12-15	0.680	0.690	0.680	0.680	0.542	1,908,000
2021-12-14	0.660	0.670	0.660	0.670	0.534	26,000
2021-12-13	0.680	0.690	0.670	0.680	0.542	306,000
2021-12-10	0.680	0.690	0.680	0.680	0.542	36,000
2021-12-09	0.690	0.690	0.690	0.690	0.550	112,000
2021-12-08	0.680	0.700	0.680	0.680	0.542	974,000
2021-12-07	0.680	0.680	0.680	0.680	0.542	0
2021-12-06	0.680	0.680	0.660	0.680	0.542	102,000

← NewerPage 20 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.