Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.510	0.510	0.510	0.510	0.424	44,000
2022-08-25	0.520	0.520	0.520	0.520	0.432	0
2022-08-24	0.520	0.520	0.520	0.520	0.432	54,000
2022-08-23	0.510	0.510	0.510	0.510	0.424	0
2022-08-22	0.520	0.520	0.510	0.520	0.432	106,000
2022-08-19	0.530	0.530	0.530	0.530	0.441	0
2022-08-18	0.530	0.530	0.530	0.530	0.441	120,000
2022-08-17	0.550	0.550	0.550	0.550	0.457	0
2022-08-16	0.550	0.550	0.550	0.550	0.457	0
2022-08-15	0.550	0.550	0.550	0.550	0.457	0
2022-08-12	0.550	0.550	0.550	0.550	0.457	16,000
2022-08-11	0.540	0.540	0.540	0.540	0.449	20,000
2022-08-10	0.530	0.530	0.530	0.530	0.441	0
2022-08-09	0.530	0.530	0.530	0.530	0.441	2,000
2022-08-08	0.540	0.540	0.540	0.540	0.449	166,000
2022-08-05	0.550	0.550	0.550	0.550	0.457	50,000
2022-08-04	0.540	0.550	0.530	0.550	0.457	74,000
2022-08-03	0.530	0.540	0.530	0.540	0.449	22,374
2022-08-02	0.530	0.530	0.520	0.520	0.432	180,000
2022-08-01	0.540	0.540	0.530	0.530	0.441	80,000
2022-07-29	0.530	0.530	0.530	0.530	0.441	0
2022-07-28	0.520	0.540	0.510	0.530	0.441	1,112,000
2022-07-27	0.530	0.530	0.530	0.530	0.441	0
2022-07-26	0.520	0.540	0.520	0.530	0.441	298,000
2022-07-25	0.540	0.540	0.520	0.520	0.432	112,000
2022-07-22	0.540	0.540	0.540	0.540	0.449	0
2022-07-21	0.520	0.540	0.520	0.540	0.449	60,000
2022-07-20	0.540	0.540	0.540	0.540	0.449	0
2022-07-19	0.530	0.540	0.530	0.540	0.449	1,331,500
2022-07-18	0.530	0.530	0.520	0.520	0.432	296,000
2022-07-15	0.530	0.530	0.530	0.530	0.441	0
2022-07-14	0.530	0.530	0.520	0.530	0.441	117,500
2022-07-13	0.530	0.530	0.530	0.530	0.441	172,000
2022-07-12	0.520	0.540	0.520	0.540	0.449	22,000
2022-07-11	0.550	0.550	0.550	0.550	0.457	0
2022-07-08	0.550	0.550	0.550	0.550	0.457	0
2022-07-07	0.560	0.560	0.560	0.560	0.466	0
2022-07-06	0.540	0.560	0.540	0.560	0.466	5,456
2022-07-05	0.560	0.560	0.550	0.550	0.457	402,000
2022-07-04	0.560	0.560	0.550	0.550	0.457	348,000
2022-06-30	0.550	0.590	0.550	0.550	0.457	72,000
2022-06-29	0.580	0.580	0.570	0.570	0.474	64,000
2022-06-28	0.560	0.580	0.550	0.570	0.474	526,000
2022-06-27	0.550	0.570	0.520	0.550	0.457	1,688,000
2022-06-24	0.550	0.550	0.540	0.550	0.457	318,000
2022-06-23	0.550	0.560	0.550	0.550	0.457	382,000
2022-06-22	0.560	0.560	0.540	0.550	0.457	330,000
2022-06-21	0.590	0.600	0.510	0.550	0.457	714,000
2022-06-20	0.560	0.590	0.560	0.590	0.491	106,000
2022-06-17	0.570	0.590	0.570	0.570	0.474	236,000
2022-06-16	0.580	0.580	0.550	0.570	0.474	319,000
2022-06-15	0.600	0.600	0.600	0.600	0.499	0
2022-06-14	0.620	0.620	0.600	0.610	0.486	84,000
2022-06-13	0.620	0.620	0.610	0.620	0.494	378,000
2022-06-10	0.610	0.620	0.610	0.620	0.494	104,000
2022-06-09	0.620	0.620	0.610	0.610	0.486	322,000
2022-06-08	0.630	0.660	0.600	0.620	0.494	252,000
2022-06-07	0.630	0.630	0.610	0.620	0.494	242,000
2022-06-06	0.630	0.630	0.600	0.620	0.494	362,000
2022-06-02	0.610	0.620	0.610	0.620	0.494	332,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.