Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.550	0.550	0.550	0.550	0.457	0
2023-02-21	0.550	0.550	0.550	0.550	0.457	312,000
2023-02-20	0.570	0.570	0.550	0.550	0.457	700,000
2023-02-17	0.580	0.580	0.570	0.570	0.474	346,000
2023-02-16	0.580	0.580	0.550	0.550	0.457	512,000
2023-02-15	0.580	0.580	0.580	0.580	0.482	20,000
2023-02-14	0.620	0.620	0.580	0.580	0.482	52,000
2023-02-13	0.580	0.580	0.580	0.580	0.482	16,000
2023-02-10	0.590	0.590	0.590	0.590	0.491	0
2023-02-09	0.610	0.610	0.590	0.590	0.491	158,000
2023-02-08	0.600	0.600	0.600	0.600	0.499	0
2023-02-07	0.610	0.610	0.600	0.600	0.499	568,000
2023-02-06	0.590	0.620	0.580	0.580	0.482	399,000
2023-02-03	0.580	0.590	0.570	0.580	0.482	4,242,000
2023-02-02	0.580	0.620	0.580	0.580	0.482	189,000
2023-02-01	0.590	0.620	0.590	0.590	0.491	285,000
2023-01-31	0.570	0.570	0.570	0.570	0.474	0
2023-01-30	0.600	0.620	0.570	0.570	0.474	2,044,414
2023-01-27	0.580	0.600	0.580	0.580	0.482	786,000
2023-01-26	0.580	0.580	0.550	0.580	0.482	290,352
2023-01-20	0.550	0.550	0.550	0.550	0.457	228,000
2023-01-19	0.550	0.550	0.540	0.540	0.449	1,007,000
2023-01-18	0.550	0.570	0.520	0.550	0.457	734,000
2023-01-17	0.550	0.550	0.550	0.550	0.457	0
2023-01-16	0.560	0.560	0.550	0.550	0.457	204,000
2023-01-13	0.560	0.560	0.560	0.560	0.466	108,000
2023-01-12	0.540	0.540	0.540	0.540	0.449	0
2023-01-11	0.540	0.550	0.520	0.540	0.449	576,000
2023-01-10	0.530	0.560	0.520	0.530	0.441	746,000
2023-01-09	0.530	0.540	0.520	0.530	0.441	386,000
2023-01-06	0.540	0.540	0.530	0.540	0.449	236,000
2023-01-05	0.540	0.540	0.540	0.540	0.449	356,000
2023-01-04	0.550	0.550	0.530	0.540	0.449	770,000
2023-01-03	0.540	0.540	0.530	0.540	0.449	304,000
2022-12-30	0.540	0.540	0.530	0.530	0.441	80,000
2022-12-29	0.550	0.550	0.540	0.540	0.449	130,000
2022-12-28	0.560	0.560	0.520	0.530	0.441	968,000
2022-12-23	0.550	0.550	0.550	0.550	0.457	0
2022-12-22	0.530	0.550	0.530	0.550	0.457	172,000
2022-12-21	0.520	0.560	0.520	0.530	0.441	714,000
2022-12-20	0.510	0.520	0.500	0.520	0.432	136,000
2022-12-19	0.520	0.520	0.490	0.510	0.424	570,000
2022-12-16	0.530	0.530	0.520	0.530	0.441	346,000
2022-12-15	0.530	0.550	0.520	0.530	0.441	374,000
2022-12-14	0.550	0.560	0.520	0.530	0.441	3,826,000
2022-12-13	0.540	0.560	0.520	0.550	0.457	4,778,000
2022-12-12	0.540	0.550	0.520	0.540	0.449	606,000
2022-12-09	0.560	0.560	0.540	0.540	0.449	3,260,000
2022-12-08	0.475	0.580	0.475	0.550	0.457	3,650,000
2022-12-07	0.520	0.520	0.480	0.490	0.407	40,000
2022-12-06	0.490	0.500	0.490	0.500	0.416	376,000
2022-12-05	0.465	0.550	0.465	0.500	0.416	2,587,000
2022-12-02	0.440	0.480	0.440	0.440	0.366	44,000
2022-12-01	0.425	0.460	0.425	0.435	0.362	767,500
2022-11-30	0.425	0.435	0.400	0.420	0.349	1,917,000
2022-11-29	0.425	0.435	0.425	0.425	0.353	752,000
2022-11-28	0.425	0.425	0.410	0.410	0.341	464,000
2022-11-25	0.425	0.425	0.425	0.425	0.353	0
2022-11-24	0.415	0.425	0.415	0.425	0.353	224,000
2022-11-23	0.425	0.425	0.415	0.425	0.353	402,000

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.