Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.570	0.570	0.570	0.570	0.474	0
2023-05-22	0.560	0.570	0.560	0.570	0.474	308,000
2023-05-19	0.570	0.580	0.560	0.570	0.474	230,000
2023-05-18	0.590	0.590	0.570	0.570	0.474	48,000
2023-05-17	0.590	0.590	0.590	0.590	0.491	0
2023-05-16	0.590	0.590	0.590	0.590	0.491	0
2023-05-15	0.590	0.590	0.590	0.590	0.491	0
2023-05-12	0.580	0.580	0.560	0.580	0.482	6,000
2023-05-11	0.560	0.560	0.550	0.560	0.466	612,000
2023-05-10	0.570	0.570	0.560	0.560	0.466	34,000
2023-05-09	0.580	0.580	0.570	0.580	0.482	62,000
2023-05-08	0.570	0.580	0.560	0.580	0.482	554,000
2023-05-05	0.570	0.570	0.570	0.570	0.474	402,000
2023-05-04	0.590	0.590	0.570	0.570	0.474	426,000
2023-05-03	0.570	0.580	0.570	0.580	0.482	240,000
2023-05-02	0.580	0.580	0.570	0.580	0.482	114,000
2023-04-28	0.620	0.620	0.580	0.580	0.482	42,000
2023-04-27	0.570	0.570	0.570	0.570	0.474	0
2023-04-26	0.580	0.610	0.570	0.570	0.474	6,000
2023-04-25	0.580	0.580	0.580	0.580	0.482	8,000
2023-04-24	0.590	0.590	0.590	0.590	0.491	0
2023-04-21	0.600	0.610	0.590	0.590	0.491	108,000
2023-04-20	0.600	0.600	0.600	0.600	0.499	0
2023-04-19	0.580	0.590	0.580	0.590	0.491	244,000
2023-04-18	0.580	0.580	0.570	0.580	0.482	810,000
2023-04-17	0.570	0.570	0.570	0.570	0.474	62,000
2023-04-14	0.570	0.580	0.560	0.570	0.474	144,000
2023-04-13	0.570	0.570	0.570	0.570	0.474	0
2023-04-12	0.570	0.570	0.560	0.570	0.474	192,000
2023-04-11	0.570	0.570	0.560	0.570	0.474	430,000
2023-04-06	0.580	0.580	0.580	0.580	0.482	0
2023-04-04	0.580	0.580	0.580	0.580	0.482	0
2023-04-03	0.580	0.580	0.580	0.580	0.482	0
2023-03-31	0.580	0.580	0.560	0.570	0.474	414,001
2023-03-30	0.600	0.600	0.580	0.580	0.482	220,000
2023-03-29	0.590	0.590	0.590	0.590	0.491	50,000
2023-03-28	0.570	0.590	0.570	0.580	0.482	14,000
2023-03-27	0.560	0.570	0.560	0.570	0.474	29,000
2023-03-24	0.570	0.570	0.570	0.570	0.474	20,000
2023-03-23	0.580	0.580	0.580	0.580	0.482	30,000
2023-03-22	0.600	0.610	0.580	0.580	0.482	104,000
2023-03-21	0.590	0.590	0.590	0.590	0.491	0
2023-03-20	0.590	0.590	0.590	0.590	0.491	0
2023-03-17	0.600	0.600	0.600	0.600	0.499	0
2023-03-16	0.570	0.600	0.570	0.600	0.499	40,000
2023-03-15	0.580	0.590	0.560	0.560	0.466	206,000
2023-03-14	0.580	0.580	0.580	0.580	0.482	0
2023-03-13	0.600	0.600	0.600	0.600	0.499	0
2023-03-10	0.610	0.610	0.600	0.600	0.499	462,000
2023-03-09	0.610	0.620	0.610	0.620	0.516	218,000
2023-03-08	0.610	0.620	0.610	0.620	0.516	228,000
2023-03-07	0.630	0.630	0.610	0.620	0.516	208,000
2023-03-06	0.620	0.630	0.620	0.630	0.524	518,000
2023-03-03	0.610	0.610	0.590	0.600	0.499	436,024
2023-03-02	0.590	0.610	0.590	0.610	0.507	412,000
2023-03-01	0.580	0.610	0.580	0.610	0.507	564,000
2023-02-28	0.580	0.580	0.570	0.580	0.482	118,000
2023-02-27	0.580	0.610	0.570	0.580	0.482	512,000
2023-02-24	0.570	0.570	0.570	0.570	0.474	1,146,000
2023-02-23	0.550	0.600	0.550	0.580	0.482	142,000

← NewerPage 15 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.