Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.600	0.600	0.600	0.600	0.522	0
2023-08-17	0.580	0.590	0.560	0.570	0.496	306,000
2023-08-16	0.580	0.610	0.570	0.570	0.496	620,000
2023-08-15	0.610	0.620	0.570	0.590	0.513	756,000
2023-08-14	0.600	0.640	0.580	0.600	0.522	1,523,530
2023-08-11	0.570	0.590	0.560	0.580	0.504	733,000
2023-08-10	0.550	0.590	0.550	0.590	0.513	969,000
2023-08-09	0.530	0.560	0.530	0.560	0.487	54,000
2023-08-08	0.550	0.550	0.550	0.550	0.478	232,000
2023-08-07	0.540	0.550	0.540	0.550	0.478	146,000
2023-08-04	0.520	0.540	0.520	0.540	0.470	722,000
2023-08-03	0.550	0.550	0.540	0.540	0.470	818,000
2023-08-02	0.540	0.540	0.540	0.540	0.470	0
2023-08-01	0.560	0.560	0.540	0.540	0.470	74,000
2023-07-31	0.520	0.520	0.520	0.520	0.452	0
2023-07-28	0.530	0.530	0.500	0.520	0.452	30,600
2023-07-27	0.500	0.520	0.500	0.520	0.452	26,296
2023-07-26	0.520	0.520	0.510	0.520	0.452	106,000
2023-07-25	0.510	0.510	0.500	0.510	0.444	58,000
2023-07-24	0.510	0.510	0.510	0.510	0.444	0
2023-07-21	0.510	0.530	0.510	0.510	0.444	12,000
2023-07-20	0.530	0.530	0.510	0.510	0.444	132,000
2023-07-19	0.510	0.510	0.510	0.510	0.444	0
2023-07-18	0.510	0.520	0.510	0.510	0.444	186,000
2023-07-14	0.510	0.510	0.500	0.510	0.444	494,000
2023-07-13	0.500	0.510	0.500	0.510	0.444	221,468
2023-07-12	0.510	0.510	0.500	0.500	0.435	400,000
2023-07-11	0.510	0.510	0.490	0.510	0.444	232,000
2023-07-10	0.510	0.510	0.500	0.510	0.444	358,000
2023-07-07	0.530	0.530	0.530	0.530	0.461	0
2023-07-06	0.530	0.530	0.520	0.530	0.461	26,000
2023-07-05	0.530	0.530	0.530	0.530	0.461	0
2023-07-04	0.520	0.520	0.520	0.520	0.452	0
2023-07-03	0.520	0.520	0.510	0.520	0.452	62,000
2023-06-30	0.530	0.530	0.520	0.530	0.461	102,000
2023-06-29	0.550	0.550	0.550	0.550	0.478	0
2023-06-28	0.530	0.550	0.530	0.550	0.478	24,000
2023-06-27	0.550	0.550	0.550	0.550	0.478	0
2023-06-26	0.570	0.570	0.520	0.560	0.487	8,000
2023-06-23	0.540	0.540	0.520	0.520	0.452	682,000
2023-06-21	0.540	0.540	0.540	0.540	0.470	0
2023-06-20	0.540	0.540	0.540	0.540	0.470	0
2023-06-19	0.540	0.540	0.540	0.540	0.470	0
2023-06-16	0.540	0.540	0.540	0.540	0.470	104,000
2023-06-15	0.540	0.540	0.540	0.540	0.470	0
2023-06-14	0.550	0.550	0.540	0.540	0.470	740,000
2023-06-13	0.570	0.570	0.570	0.570	0.474	0
2023-06-12	0.570	0.570	0.540	0.570	0.474	136,000
2023-06-09	0.570	0.570	0.570	0.570	0.474	0
2023-06-08	0.570	0.570	0.570	0.570	0.474	0
2023-06-07	0.570	0.570	0.540	0.570	0.474	38,187
2023-06-06	0.530	0.540	0.530	0.540	0.449	138,000
2023-06-05	0.560	0.560	0.485	0.530	0.441	2,274,000
2023-06-02	0.560	0.560	0.550	0.560	0.466	47,325
2023-06-01	0.560	0.560	0.560	0.560	0.466	0
2023-05-31	0.550	0.570	0.530	0.560	0.466	162,000
2023-05-30	0.560	0.560	0.540	0.550	0.457	154,000
2023-05-29	0.560	0.560	0.550	0.560	0.466	332,000
2023-05-25	0.560	0.570	0.560	0.560	0.466	38,000
2023-05-24	0.570	0.570	0.570	0.570	0.474	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.