Tang Palace China Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	0.500	0.500	0.495	0.500	0.455	902,000
2023-11-15	0.500	0.520	0.495	0.520	0.473	904,000
2023-11-14	0.495	0.495	0.495	0.495	0.450	0
2023-11-13	0.490	0.500	0.490	0.490	0.446	82,000
2023-11-10	0.495	0.510	0.470	0.480	0.437	54,000
2023-11-09	0.520	0.520	0.520	0.520	0.473	0
2023-11-08	0.520	0.520	0.520	0.520	0.473	0
2023-11-07	0.520	0.530	0.510	0.520	0.473	388,000
2023-11-06	0.500	0.510	0.500	0.510	0.464	486,000
2023-11-03	0.495	0.510	0.485	0.500	0.455	230,000
2023-11-02	0.490	0.500	0.480	0.500	0.455	698,000
2023-11-01	0.480	0.495	0.480	0.490	0.446	316,000
2023-10-31	0.520	0.520	0.500	0.500	0.455	170,000
2023-10-30	0.500	0.500	0.495	0.500	0.455	110,000
2023-10-27	0.490	0.500	0.485	0.500	0.455	154,000
2023-10-26	0.485	0.485	0.480	0.485	0.441	36,000
2023-10-25	0.480	0.480	0.475	0.475	0.432	84,000
2023-10-24	0.485	0.485	0.485	0.485	0.441	30,000
2023-10-20	0.490	0.490	0.490	0.490	0.446	0
2023-10-19	0.510	0.510	0.500	0.510	0.464	88,000
2023-10-18	0.510	0.510	0.510	0.510	0.464	0
2023-10-17	0.510	0.510	0.510	0.510	0.464	0
2023-10-16	0.510	0.510	0.510	0.510	0.464	0
2023-10-13	0.510	0.510	0.510	0.510	0.464	0
2023-10-12	0.540	0.540	0.520	0.520	0.473	16,000
2023-10-11	0.540	0.540	0.540	0.540	0.491	0
2023-10-10	0.510	0.550	0.510	0.540	0.491	1,016,000
2023-10-09	0.500	0.510	0.500	0.510	0.464	6,797
2023-10-06	0.520	0.520	0.520	0.520	0.473	12,000
2023-10-05	0.520	0.520	0.520	0.520	0.473	6,000
2023-10-04	0.530	0.530	0.530	0.530	0.482	0
2023-10-03	0.530	0.530	0.530	0.530	0.482	30,000
2023-09-29	0.510	0.510	0.500	0.510	0.464	80,266
2023-09-28	0.510	0.510	0.510	0.510	0.464	0
2023-09-27	0.520	0.530	0.510	0.530	0.482	126,000
2023-09-26	0.530	0.530	0.530	0.530	0.482	0
2023-09-25	0.520	0.530	0.520	0.530	0.482	28,000
2023-09-22	0.540	0.540	0.540	0.540	0.491	0
2023-09-21	0.530	0.540	0.520	0.540	0.491	158,000
2023-09-20	0.530	0.540	0.520	0.540	0.491	30,000
2023-09-19	0.540	0.550	0.530	0.550	0.500	14,000
2023-09-18	0.540	0.550	0.530	0.550	0.500	126,000
2023-09-15	0.550	0.550	0.550	0.550	0.500	0
2023-09-14	0.540	0.550	0.530	0.550	0.500	136,000
2023-09-13	0.550	0.550	0.540	0.550	0.500	142,000
2023-09-12	0.560	0.570	0.550	0.570	0.496	206,000
2023-09-11	0.560	0.560	0.550	0.560	0.487	76,000
2023-09-07	0.560	0.560	0.560	0.560	0.487	0
2023-09-06	0.560	0.570	0.550	0.570	0.496	306,000
2023-09-05	0.580	0.580	0.560	0.570	0.496	76,000
2023-09-04	0.580	0.580	0.580	0.580	0.504	0
2023-08-31	0.560	0.580	0.560	0.580	0.504	498,000
2023-08-30	0.570	0.580	0.560	0.580	0.504	120,000
2023-08-29	0.570	0.580	0.570	0.580	0.504	134,000
2023-08-28	0.560	0.580	0.560	0.580	0.504	205,000
2023-08-25	0.580	0.580	0.570	0.580	0.504	964,000
2023-08-24	0.560	0.570	0.560	0.570	0.496	104,000
2023-08-23	0.570	0.570	0.540	0.550	0.478	346,000
2023-08-22	0.560	0.570	0.550	0.560	0.487	334,000
2023-08-21	0.550	0.580	0.550	0.580	0.504	624,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-18	0.0100 HKD
2024-06-12	0.0150 HKD
2023-09-13	0.0250 HKD
2023-06-14	0.0250 HKD
2022-06-15	0.0250 HKD
2021-09-15	0.0250 HKD
2021-06-16	0.0300 HKD
2020-09-07	0.0200 HKD
2019-09-10	0.0340 HKD
2019-06-18	0.0920 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.