Zhuguang Holdings Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.014	0.015	0.014	0.015	0.015	14,008,000
2026-10-22	0.015	0.015	0.014	0.015	0.015	8,394,000
2026-10-21	0.015	0.017	0.015	0.016	0.016	8,414,000
2026-10-20	0.017	0.017	0.016	0.017	0.017	1,556,000
2026-10-16	0.016	0.017	0.015	0.017	0.017	7,780,000
2026-10-15	0.017	0.017	0.016	0.017	0.017	4,542,000
2026-10-14	0.018	0.018	0.016	0.018	0.018	49,564,000
2026-10-13	0.018	0.019	0.017	0.019	0.019	10,074,000
2026-10-12	0.019	0.020	0.018	0.019	0.019	13,788,000
2026-10-09	0.019	0.021	0.018	0.019	0.019	25,292,000
2026-10-08	0.019	0.019	0.017	0.019	0.019	9,174,000
2026-10-07	0.017	0.019	0.017	0.019	0.019	5,906,000
2026-10-06	0.018	0.019	0.017	0.019	0.019	1,976,000
2026-10-05	0.019	0.019	0.017	0.019	0.019	2,756,000
2026-10-02	0.018	0.019	0.017	0.019	0.019	4,740,000
2026-09-30	0.020	0.020	0.017	0.019	0.019	15,892,000
2026-09-29	0.018	0.019	0.016	0.019	0.019	18,722,000
2026-09-28	0.018	0.018	0.017	0.018	0.018	29,052,000
2026-09-25	0.019	0.020	0.018	0.020	0.020	1,556,000
2026-09-24	0.019	0.020	0.018	0.020	0.020	6,232,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-06-17	0.0100 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.