Kingmaker Footwear Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-10	0.960	0.970	0.930	0.960	0.699	1,854,000
2021-12-08	0.970	0.970	0.940	0.960	0.699	1,014,000
2021-12-07	0.930	0.960	0.930	0.940	0.684	2,692,000
2021-12-06	0.920	0.920	0.920	0.920	0.670	546,000
2021-12-02	0.900	0.910	0.900	0.900	0.655	118,000
2021-12-01	0.900	0.900	0.900	0.900	0.655	70,000
2021-11-30	0.870	0.900	0.870	0.900	0.655	224,500
2021-11-29	0.850	0.900	0.820	0.860	0.626	6,000
2021-11-25	0.860	0.860	0.860	0.860	0.626	74,000
2021-11-18	0.900	0.930	0.900	0.900	0.655	132,000
2021-11-16	0.850	0.870	0.840	0.870	0.633	92,000
2021-11-12	0.880	0.880	0.870	0.870	0.633	98,000
2021-11-09	0.870	0.870	0.870	0.870	0.633	38,000
2021-11-05	0.890	0.890	0.890	0.890	0.648	4,000
2021-11-03	0.880	0.880	0.870	0.880	0.640	600,000
2021-11-02	0.920	0.920	0.910	0.910	0.662	222,000
2021-10-29	0.840	0.880	0.830	0.870	0.633	150,000
2021-10-28	0.880	0.880	0.880	0.880	0.640	10,000
2021-10-22	0.890	0.890	0.880	0.890	0.648	46,000
2021-10-21	0.870	0.880	0.870	0.880	0.640	60,000
2021-10-20	0.870	0.870	0.870	0.870	0.633	24,000
2021-10-19	0.870	0.870	0.870	0.870	0.633	360,000
2021-10-18	0.870	0.870	0.870	0.870	0.633	904,000

← NewerPage 12 of 12 · 683 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.