Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-14	0.019	0.019	0.019	0.019	0.380	7,000
2024-03-13	0.020	0.020	0.019	0.020	0.400	45
2024-03-12	0.020	0.020	0.020	0.020	0.400	5,000
2024-03-11	0.021	0.021	0.019	0.019	0.380	84,000
2024-03-08	0.022	0.022	0.019	0.020	0.400	55,014
2024-03-07	0.020	0.020	0.020	0.020	0.400	13,000
2024-03-06	0.021	0.022	0.019	0.020	0.400	168,900
2024-03-05	0.027	0.028	0.020	0.020	0.400	645,303
2024-03-01	0.030	0.033	0.028	0.030	0.600	6
2024-02-28	0.030	0.030	0.030	0.030	0.600	20,008
2024-02-23	0.031	0.031	0.031	0.031	0.620	6,000
2024-02-22	0.031	0.033	0.030	0.033	0.660	66,006
2024-02-21	0.037	0.037	0.035	0.035	0.700	1,016
2024-02-20	0.034	0.034	0.034	0.034	0.680	3,085
2024-02-19	0.038	0.038	0.036	0.036	0.720	2,009
2024-02-16	0.031	0.035	0.030	0.035	0.700	78,000
2024-02-15	0.030	0.045	0.030	0.034	0.680	179,000
2024-02-08	0.024	0.025	0.024	0.025	0.500	9,000
2024-02-05	0.026	0.028	0.023	0.026	0.520	4
2024-02-02	0.026	0.028	0.023	0.026	0.520	7
2024-01-29	0.026	0.028	0.026	0.026	0.520	6
2024-01-26	0.026	0.027	0.024	0.026	0.520	35,000
2024-01-25	0.028	0.028	0.022	0.023	0.460	73,050
2024-01-24	0.027	0.027	0.027	0.027	0.540	4,000
2024-01-22	0.027	0.027	0.027	0.027	0.540	6,000
2024-01-18	0.028	0.028	0.028	0.028	0.560	8,788
2024-01-17	0.028	0.028	0.026	0.027	0.540	99,000
2024-01-16	0.028	0.028	0.028	0.028	0.560	2,000
2024-01-12	0.030	0.030	0.028	0.028	0.560	5,000
2024-01-11	0.028	0.028	0.028	0.028	0.560	2,330
2024-01-10	0.030	0.032	0.028	0.030	0.600	4,003
2024-01-08	0.030	0.030	0.027	0.030	0.600	129
2024-01-04	0.030	0.030	0.028	0.030	0.600	152,507
2024-01-03	0.030	0.030	0.029	0.029	0.580	11,100
2024-01-02	0.034	0.034	0.034	0.034	0.680	3,000
2023-12-28	0.033	0.033	0.033	0.033	0.660	4,000
2023-12-22	0.033	0.033	0.033	0.033	0.660	5,000
2023-12-20	0.032	0.032	0.032	0.032	0.640	3,007
2023-12-19	0.030	0.030	0.028	0.030	0.600	1
2023-12-15	0.030	0.030	0.028	0.030	0.600	25,018
2023-12-14	0.031	0.031	0.031	0.031	0.620	20,000
2023-12-13	0.031	0.031	0.027	0.031	0.620	3,000
2023-12-12	0.031	0.034	0.028	0.031	0.620	0
2023-12-11	0.031	0.034	0.028	0.031	0.620	13
2023-12-08	0.029	0.031	0.027	0.031	0.620	6,000
2023-12-01	0.029	0.032	0.029	0.032	0.640	7,000
2023-11-30	0.032	0.032	0.032	0.032	0.640	1,000
2023-11-29	0.030	0.030	0.027	0.030	0.600	31,000
2023-11-28	0.034	0.034	0.034	0.034	0.680	5,000
2023-11-24	0.032	0.032	0.032	0.032	0.640	5,000
2023-11-23	0.031	0.031	0.030	0.030	0.600	10,000
2023-11-22	0.031	0.031	0.031	0.031	0.620	2,000
2023-11-20	0.033	0.034	0.031	0.033	0.660	15
2023-11-17	0.033	0.033	0.033	0.033	0.660	4,013
2023-11-16	0.031	0.035	0.031	0.031	0.620	5
2023-11-13	0.031	0.031	0.031	0.031	0.620	19,000
2023-11-10	0.033	0.033	0.032	0.032	0.640	5,000
2023-11-09	0.031	0.033	0.029	0.031	0.620	8
2023-11-06	0.031	0.033	0.029	0.031	0.620	39
2023-11-01	0.031	0.033	0.029	0.031	0.620	0

← NewerPage 9 of 16 · 937 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.