Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.400	0.400	0.285	0.400	0.400	75
2024-07-22	0.400	0.430	0.320	0.400	0.400	144
2024-07-18	0.400	0.400	0.330	0.400	0.400	2,018
2024-07-12	0.400	0.430	0.330	0.400	0.400	15
2024-07-11	0.400	0.430	0.330	0.400	0.400	2
2024-07-10	0.400	0.400	0.330	0.400	0.400	3
2024-07-08	0.400	0.430	0.345	0.400	0.400	8
2024-07-03	0.340	0.400	0.340	0.400	0.400	80,003
2024-06-28	0.385	0.385	0.385	0.385	0.385	533
2024-06-26	0.385	0.430	0.385	0.385	0.385	1,034
2024-06-25	0.385	0.385	0.385	0.385	0.385	1
2024-06-21	0.385	0.450	0.385	0.385	0.385	24
2024-06-20	0.350	0.380	0.350	0.380	0.380	27,500
2024-06-19	0.400	0.400	0.400	0.400	0.400	1,400,000
2024-06-17	0.400	0.400	0.400	0.400	0.400	12,000
2024-06-14	0.400	0.400	0.400	0.400	0.400	1,400,000
2024-06-13	0.400	0.420	0.400	0.420	0.420	640,000
2024-06-12	0.450	0.450	0.450	0.450	0.450	45,000
2024-06-07	0.450	0.450	0.450	0.450	0.450	10,000
2024-06-06	0.400	0.440	0.400	0.440	0.440	71,002
2024-06-05	0.440	0.440	0.440	0.440	0.440	23,000
2024-06-04	0.430	0.430	0.430	0.430	0.430	15,001
2024-06-03	0.435	0.460	0.430	0.435	0.435	8
2024-05-31	0.435	0.475	0.435	0.435	0.435	6
2024-05-28	0.435	0.435	0.435	0.435	0.435	10,000
2024-05-24	0.440	0.490	0.415	0.440	0.440	13
2024-05-23	0.430	0.440	0.400	0.440	0.440	218,000
2024-05-22	0.400	0.455	0.400	0.440	0.440	150,506
2024-05-20	0.370	0.425	0.315	0.400	0.400	176,000
2024-05-17	0.315	0.315	0.315	0.315	0.315	110,016
2024-05-16	0.310	0.390	0.305	0.310	0.310	651
2024-05-14	0.300	0.395	0.300	0.300	0.300	2,000
2024-05-13	0.285	0.340	0.280	0.285	0.285	225
2024-05-09	0.285	0.285	0.285	0.285	0.285	100,003
2024-05-07	0.285	0.320	0.280	0.285	0.285	3
2024-05-06	0.290	0.290	0.280	0.285	0.285	429,000
2024-05-03	0.300	0.300	0.270	0.300	0.300	3,042
2024-05-02	0.275	0.300	0.270	0.300	0.300	30,030
2024-04-30	0.315	0.315	0.315	0.315	0.315	17,031
2024-04-29	0.325	0.325	0.320	0.320	0.320	2,000
2024-04-26	0.315	0.315	0.315	0.315	0.315	6,000
2024-04-25	0.315	0.315	0.315	0.315	0.315	1,000
2024-04-24	0.325	0.325	0.325	0.325	0.325	59,000
2024-04-23	0.325	0.325	0.320	0.325	0.325	97
2024-04-19	0.360	0.360	0.325	0.325	0.325	17,007
2024-04-18	0.300	0.370	0.300	0.360	0.360	13,006
2024-04-17	0.380	0.380	0.285	0.305	0.305	13,055
2024-04-12	0.020	0.020	0.019	0.019	0.380	135,000
2024-04-11	0.020	0.020	0.019	0.019	0.380	79,188
2024-04-10	0.021	0.021	0.020	0.020	0.400	74,012
2024-04-09	0.021	0.021	0.020	0.020	0.400	57,051
2024-04-03	0.020	0.021	0.020	0.021	0.420	22,001
2024-04-02	0.020	0.020	0.020	0.020	0.400	20,001
2024-03-28	0.018	0.020	0.017	0.018	0.360	2
2024-03-26	0.018	0.018	0.018	0.018	0.360	2,251
2024-03-25	0.018	0.020	0.017	0.018	0.360	98
2024-03-21	0.018	0.019	0.018	0.019	0.380	10,000
2024-03-20	0.017	0.018	0.017	0.018	0.360	24,003
2024-03-19	0.018	0.018	0.018	0.018	0.360	13,000
2024-03-15	0.019	0.019	0.018	0.019	0.380	21,000

← NewerPage 8 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.