Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	0.039	0.041	0.037	0.039	0.780	7
2023-06-23	0.043	0.047	0.036	0.039	0.780	120,000
2023-06-21	0.041	0.048	0.038	0.041	0.820	8
2023-06-20	0.041	0.043	0.038	0.041	0.820	3
2023-06-16	0.042	0.042	0.041	0.041	0.820	10,000
2023-06-15	0.040	0.041	0.040	0.041	0.820	25,000
2023-06-13	0.042	0.043	0.042	0.043	0.860	7,501
2023-06-09	0.039	0.042	0.036	0.039	0.780	5
2023-06-08	0.039	0.042	0.036	0.039	0.780	3,000
2023-06-07	0.035	0.039	0.034	0.039	0.780	65,000
2023-06-06	0.040	0.040	0.035	0.040	0.800	3
2023-06-05	0.040	0.040	0.040	0.040	0.800	1,000
2023-06-02	0.040	0.040	0.040	0.040	0.800	1,072
2023-05-31	0.035	0.040	0.034	0.040	0.800	11,003
2023-05-30	0.040	0.040	0.040	0.040	0.800	1,000
2023-05-29	0.037	0.038	0.037	0.038	0.760	37,005
2023-05-24	0.035	0.037	0.033	0.035	0.700	1
2023-05-23	0.035	0.035	0.035	0.035	0.700	2,000
2023-05-18	0.034	0.043	0.033	0.039	0.780	36,045
2023-05-17	0.036	0.040	0.036	0.036	0.720	6
2023-05-16	0.036	0.038	0.035	0.036	0.720	69,425
2023-05-15	0.036	0.036	0.036	0.036	0.720	1,000
2023-05-11	0.038	0.043	0.037	0.038	0.760	229
2023-05-10	0.038	0.038	0.038	0.038	0.760	1,000
2023-05-09	0.038	0.038	0.037	0.038	0.760	51,611
2023-05-08	0.040	0.040	0.039	0.039	0.780	45,000
2023-05-05	0.039	0.045	0.038	0.039	0.780	25
2023-05-04	0.039	0.043	0.038	0.039	0.780	1
2023-05-02	0.039	0.039	0.039	0.039	0.780	5,006
2023-04-27	0.040	0.040	0.040	0.040	0.800	12,000
2023-04-26	0.038	0.040	0.038	0.040	0.800	12,225
2023-04-25	0.041	0.041	0.039	0.040	0.800	29,001
2023-04-24	0.043	0.043	0.039	0.040	0.800	238,006
2023-04-21	0.045	0.049	0.045	0.049	0.980	3,000
2023-04-20	0.044	0.045	0.044	0.045	0.900	11,000
2023-04-18	0.049	0.053	0.045	0.049	0.980	3
2023-04-17	0.049	0.052	0.044	0.049	0.980	5
2023-04-11	0.050	0.050	0.045	0.050	1.000	1
2023-04-06	0.050	0.053	0.045	0.050	1.000	1
2023-04-03	0.050	0.050	0.050	0.050	1.000	3,800
2023-03-31	0.048	0.048	0.048	0.048	0.960	9,000
2023-03-28	0.050	0.052	0.045	0.050	1.000	2
2023-03-27	0.050	0.050	0.046	0.050	1.000	25
2023-03-24	0.050	0.052	0.050	0.052	1.040	4,000
2023-03-23	0.044	0.044	0.043	0.043	0.860	3,000
2023-03-22	0.048	0.051	0.043	0.048	0.960	0
2023-03-17	0.050	0.050	0.048	0.048	0.960	27,000
2023-03-16	0.046	0.050	0.043	0.046	0.920	13
2023-03-15	0.046	0.046	0.046	0.046	0.920	1,007
2023-03-14	0.044	0.044	0.044	0.044	0.880	2,000
2023-03-13	0.045	0.045	0.045	0.045	0.900	3,000
2023-03-08	0.046	0.047	0.046	0.047	0.940	9,000
2023-03-06	0.046	0.055	0.041	0.046	0.920	25,032
2023-03-03	0.049	0.049	0.046	0.046	0.920	9,025
2023-03-02	0.047	0.047	0.047	0.047	0.940	33,244
2023-03-01	0.048	0.048	0.048	0.048	0.960	5,000
2023-02-28	0.048	0.048	0.048	0.048	0.960	16,143
2023-02-27	0.048	0.048	0.048	0.048	0.960	51,337
2023-02-23	0.049	0.055	0.049	0.049	0.980	0
2023-02-22	0.048	0.049	0.048	0.049	0.980	6,003

← NewerPage 11 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.