Solartech International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.032	0.032	0.029	0.032	0.640	75
2023-10-27	0.029	0.032	0.029	0.032	0.640	14,000
2023-10-26	0.030	0.030	0.030	0.030	0.600	2,000
2023-10-25	0.034	0.034	0.031	0.031	0.620	5,028
2023-10-24	0.030	0.034	0.030	0.034	0.680	8,000
2023-10-20	0.032	0.032	0.032	0.032	0.640	5,000
2023-10-18	0.029	0.029	0.028	0.029	0.580	5,000
2023-10-16	0.031	0.039	0.028	0.031	0.620	13
2023-10-13	0.031	0.031	0.028	0.031	0.620	1
2023-10-12	0.034	0.034	0.034	0.034	0.680	4,003
2023-10-11	0.032	0.035	0.032	0.032	0.640	9
2023-10-10	0.031	0.031	0.031	0.031	0.620	2,000
2023-10-06	0.031	0.031	0.031	0.031	0.620	1,000
2023-10-05	0.030	0.033	0.029	0.030	0.600	2
2023-10-04	0.030	0.033	0.029	0.030	0.600	0
2023-10-03	0.031	0.031	0.029	0.030	0.600	12,229
2023-09-29	0.033	0.034	0.033	0.034	0.680	17,000
2023-09-27	0.031	0.031	0.031	0.031	0.620	5,000
2023-09-26	0.031	0.031	0.029	0.031	0.620	15
2023-09-25	0.029	0.032	0.029	0.032	0.640	8,000
2023-09-22	0.031	0.032	0.030	0.031	0.620	0
2023-09-21	0.032	0.032	0.030	0.031	0.620	66,000
2023-09-20	0.030	0.033	0.029	0.029	0.580	46,500
2023-09-19	0.030	0.038	0.029	0.030	0.600	107,053
2023-09-18	0.029	0.029	0.029	0.029	0.580	2,002
2023-09-15	0.029	0.030	0.029	0.029	0.580	16,000
2023-09-14	0.030	0.032	0.028	0.030	0.600	160
2023-09-07	0.030	0.030	0.030	0.030	0.600	6,000
2023-09-06	0.029	0.030	0.029	0.030	0.600	174,000
2023-09-05	0.030	0.030	0.028	0.029	0.580	46,013
2023-09-04	0.030	0.032	0.030	0.032	0.640	12,000
2023-08-31	0.030	0.030	0.030	0.030	0.600	10,000
2023-08-30	0.030	0.034	0.030	0.030	0.600	35
2023-08-29	0.033	0.033	0.030	0.030	0.600	13,025
2023-08-28	0.032	0.032	0.032	0.032	0.640	5,000
2023-08-25	0.031	0.031	0.031	0.031	0.620	1,000
2023-08-23	0.031	0.031	0.031	0.031	0.620	5,000
2023-08-22	0.027	0.034	0.027	0.034	0.680	34,008
2023-08-21	0.031	0.031	0.028	0.028	0.560	14,235
2023-08-17	0.033	0.036	0.031	0.033	0.660	5
2023-08-14	0.034	0.034	0.032	0.034	0.680	1
2023-08-11	0.034	0.036	0.032	0.034	0.680	25
2023-08-03	0.034	0.036	0.031	0.034	0.680	8
2023-08-02	0.034	0.036	0.031	0.034	0.680	1
2023-07-31	0.034	0.035	0.031	0.034	0.680	1
2023-07-28	0.031	0.034	0.031	0.034	0.680	3,080
2023-07-27	0.032	0.032	0.031	0.031	0.620	25,000
2023-07-25	0.035	0.036	0.032	0.035	0.700	6
2023-07-21	0.035	0.035	0.035	0.035	0.700	1,000
2023-07-20	0.035	0.035	0.035	0.035	0.700	2,000
2023-07-19	0.033	0.033	0.031	0.032	0.640	39,000
2023-07-18	0.034	0.034	0.034	0.034	0.680	1,500
2023-07-14	0.033	0.037	0.033	0.037	0.740	12,000
2023-07-13	0.035	0.035	0.033	0.033	0.660	31,006
2023-07-10	0.038	0.038	0.038	0.038	0.760	2,000
2023-07-07	0.036	0.036	0.036	0.036	0.720	39,002
2023-07-06	0.035	0.036	0.035	0.036	0.720	2,030
2023-07-05	0.039	0.040	0.036	0.039	0.780	0
2023-06-28	0.039	0.040	0.036	0.039	0.780	18
2023-06-27	0.039	0.040	0.037	0.039	0.780	75

← NewerPage 10 of 16 · 942 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.