Youth Champ Financial Group Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.950	0.950	0.950	0.950	0.729	315,464
2022-08-25	0.930	0.930	0.930	0.930	0.713	0
2022-08-24	0.930	0.930	0.930	0.930	0.713	0
2022-08-23	0.800	0.900	0.800	0.900	0.690	521,428
2022-08-22	0.800	0.800	0.800	0.800	0.614	0
2022-08-19	0.800	0.800	0.800	0.800	0.614	0
2022-08-18	0.780	0.780	0.780	0.780	0.598	0
2022-08-17	0.780	0.780	0.780	0.780	0.598	391,071
2022-08-16	0.880	0.880	0.880	0.880	0.675	0
2022-08-15	0.880	0.880	0.880	0.880	0.675	0
2022-08-12	0.880	0.880	0.880	0.880	0.675	0
2022-08-11	0.880	0.880	0.880	0.880	0.675	0
2022-08-10	0.880	0.880	0.880	0.880	0.675	0
2022-08-09	0.880	0.880	0.880	0.880	0.675	0
2022-08-08	0.880	0.880	0.880	0.880	0.675	0
2022-08-05	0.880	0.880	0.880	0.880	0.675	0
2022-08-04	0.880	0.880	0.880	0.880	0.675	0
2022-08-03	0.880	0.880	0.880	0.880	0.675	0
2022-08-02	0.880	0.880	0.880	0.880	0.675	0
2022-08-01	0.880	0.880	0.880	0.880	0.675	0
2022-07-29	0.880	0.880	0.880	0.880	0.675	0
2022-07-28	0.880	0.880	0.880	0.880	0.675	0
2022-07-27	0.880	0.880	0.880	0.880	0.675	0
2022-07-26	0.880	0.880	0.880	0.880	0.675	0
2022-07-25	0.880	0.880	0.880	0.880	0.675	0
2022-07-22	0.880	0.880	0.880	0.880	0.675	0
2022-07-21	0.880	0.880	0.880	0.880	0.675	0
2022-07-20	0.880	0.880	0.880	0.880	0.675	0
2022-07-19	0.880	0.880	0.880	0.880	0.675	0
2022-07-18	0.880	0.880	0.880	0.880	0.675	0
2022-07-15	0.880	0.880	0.880	0.880	0.675	0
2022-07-14	0.880	0.880	0.880	0.880	0.675	0
2022-07-13	0.880	0.880	0.880	0.880	0.675	0
2022-07-12	0.880	0.880	0.880	0.880	0.675	0
2022-07-11	0.880	0.880	0.880	0.880	0.675	0
2022-07-08	0.880	0.880	0.880	0.880	0.675	0
2022-07-07	0.880	0.880	0.880	0.880	0.675	0
2022-07-06	0.880	0.880	0.880	0.880	0.675	0
2022-07-05	0.880	0.880	0.880	0.880	0.675	0
2022-07-04	0.880	0.880	0.880	0.880	0.675	0
2022-06-30	0.880	0.880	0.880	0.880	0.675	0
2022-06-29	0.880	0.880	0.880	0.880	0.675	0
2022-06-28	0.890	0.890	0.890	0.890	0.683	0
2022-06-27	0.890	0.890	0.890	0.890	0.683	0
2022-06-24	0.890	0.890	0.890	0.890	0.683	0
2022-06-23	0.890	0.890	0.890	0.890	0.683	0
2022-06-22	0.900	0.900	0.890	0.890	0.683	260,714
2022-06-21	0.740	0.740	0.740	0.740	0.568	0
2022-06-20	0.740	0.740	0.740	0.740	0.568	0
2022-06-17	0.740	0.740	0.740	0.740	0.568	0
2022-06-16	0.740	0.740	0.740	0.740	0.568	0
2022-06-15	0.740	0.740	0.740	0.740	0.568	0
2022-06-14	0.740	0.740	0.740	0.740	0.568	0
2022-06-13	0.740	0.740	0.740	0.740	0.568	0
2022-06-10	0.740	0.740	0.740	0.740	0.568	0
2022-06-09	0.740	0.740	0.740	0.740	0.568	0
2022-06-08	0.790	0.790	0.740	0.740	0.568	1,173,214
2022-06-07	0.780	0.790	0.780	0.790	0.606	1,564,285
2022-06-06	0.820	0.830	0.810	0.810	0.621	1,564,285
2022-06-02	0.680	0.760	0.680	0.750	0.575	5,605,357

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.