Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.680	0.680	0.680	0.680	6.800	0
2022-03-01	0.680	0.680	0.680	0.680	6.800	0
2022-02-28	0.700	0.700	0.700	0.700	7.000	0
2022-02-25	0.700	0.700	0.700	0.700	7.000	0
2022-02-24	0.700	0.700	0.700	0.700	7.000	0
2022-02-23	0.700	0.700	0.700	0.700	7.000	0
2022-02-22	0.700	0.700	0.700	0.700	7.000	0
2022-02-21	0.700	0.700	0.700	0.700	7.000	0
2022-02-18	0.700	0.700	0.700	0.700	7.000	0
2022-02-17	0.720	0.720	0.720	0.720	7.200	0
2022-02-16	0.720	0.720	0.720	0.720	7.200	0
2022-02-15	0.720	0.720	0.720	0.720	7.200	0
2022-02-14	0.720	0.730	0.720	0.720	7.200	6,050
2022-02-11	0.650	0.650	0.650	0.650	6.500	5,000
2022-02-10	0.710	0.710	0.710	0.710	7.100	0
2022-02-09	0.700	0.710	0.700	0.710	7.100	4,900
2022-02-08	0.660	0.690	0.660	0.680	6.800	11,650
2022-02-07	0.650	0.660	0.650	0.660	6.600	10,000
2022-02-04	0.700	0.700	0.700	0.700	7.000	0
2022-01-31	0.730	0.730	0.730	0.730	7.300	0
2022-01-28	0.680	0.750	0.610	0.720	7.200	27,930
2022-01-27	0.620	0.670	0.550	0.640	6.400	45,750
2022-01-26	0.650	0.690	0.580	0.680	6.800	12,150
2022-01-25	0.610	0.700	0.600	0.650	6.500	22,900
2022-01-24	0.700	0.700	0.700	0.700	7.000	0
2022-01-21	0.700	0.700	0.700	0.700	7.000	0
2022-01-20	0.690	0.700	0.690	0.700	7.000	1,100
2022-01-19	0.690	0.690	0.690	0.690	6.900	0
2022-01-18	0.840	0.840	0.680	0.690	6.900	63,900
2022-01-17	0.840	0.840	0.840	0.840	8.400	0
2022-01-14	0.860	0.860	0.860	0.860	8.600	0
2022-01-13	0.860	0.860	0.860	0.860	8.600	0
2022-01-12	0.830	0.860	0.830	0.860	8.600	4,300
2022-01-11	0.850	0.850	0.850	0.850	8.500	0
2022-01-10	0.760	0.850	0.760	0.850	8.500	2,250
2022-01-07	0.900	0.900	0.760	0.760	7.600	17,750
2022-01-06	0.970	0.980	0.880	0.880	8.800	5,850
2022-01-05	1.100	1.100	1.100	1.100	11.000	0
2022-01-04	1.100	1.100	1.100	1.100	11.000	0
2022-01-03	1.130	1.130	1.130	1.130	11.300	100
2021-12-31	0.990	0.990	0.990	0.990	9.900	0
2021-12-30	1.010	1.200	0.990	0.990	9.900	2,050
2021-12-29	1.010	1.010	1.010	1.010	10.100	1,300
2021-12-28	1.120	1.120	1.120	1.120	11.200	500
2021-12-24	0.970	0.970	0.970	0.970	9.700	0
2021-12-23	0.970	0.970	0.970	0.970	9.700	150
2021-12-22	0.910	1.150	0.910	1.050	10.500	49,550
2021-12-21	0.950	1.080	0.920	1.060	10.600	750
2021-12-20	1.050	1.050	1.050	1.050	10.500	0
2021-12-17	0.910	1.050	0.900	1.050	10.500	24,450
2021-12-16	0.840	1.140	0.840	0.970	9.700	58,350
2021-12-15	0.760	0.780	0.750	0.780	7.800	3,500
2021-12-14	0.810	0.810	0.810	0.810	8.100	6,900
2021-12-13	0.840	0.870	0.820	0.820	8.200	8,500
2021-12-10	0.850	0.850	0.850	0.850	8.500	0
2021-12-09	0.850	0.850	0.850	0.850	8.500	0
2021-12-08	0.850	0.850	0.850	0.850	8.500	0
2021-12-07	0.850	0.850	0.850	0.850	8.500	0
2021-12-06	0.930	0.930	0.800	0.850	8.500	49,850
2021-12-03	0.980	0.980	0.980	0.980	9.800	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.