Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.800	1.800	1.800	1.800	1.800	10,000
2026-10-21	1.900	1.900	1.770	1.860	1.860	64,000
2026-10-20	1.950	1.950	1.950	1.950	1.950	32,000
2026-10-16	2.000	2.000	2.000	2.000	2.000	0
2026-10-15	2.000	2.000	2.000	2.000	2.000	28,000
2026-10-14	2.000	2.000	1.990	1.990	1.990	36,000
2026-10-13	2.000	2.000	2.000	2.000	2.000	26,000
2026-10-12	2.000	2.000	2.000	2.000	2.000	46,000
2026-10-09	1.990	2.010	1.990	1.990	1.990	82,000
2026-10-08	1.980	2.010	1.900	1.990	1.990	118,800
2026-10-07	2.000	2.100	2.000	2.100	2.100	156,000
2026-10-06	2.200	2.200	2.200	2.200	2.200	4,000
2026-10-05	2.500	2.500	2.300	2.300	2.300	0
2026-10-02	2.300	2.300	2.300	2.300	2.300	0
2026-09-30	2.500	2.500	2.300	2.300	2.300	6,000
2026-09-29	2.380	2.380	2.380	2.380	2.380	0
2026-09-28	2.480	2.480	2.380	2.380	2.380	6,000
2026-09-25	2.430	2.430	2.430	2.430	2.430	0
2026-09-24	2.430	2.430	2.430	2.430	2.430	0
2026-09-23	2.430	2.430	2.430	2.430	2.430	0
2026-09-22	2.435	2.435	2.430	2.430	2.430	18,000
2026-09-21	2.425	2.430	2.425	2.430	2.430	36,000
2026-09-18	2.430	2.430	2.430	2.430	2.430	0
2026-09-17	2.430	2.430	2.430	2.430	2.430	0
2026-09-16	2.430	2.430	2.430	2.430	2.430	0
2026-09-15	2.550	2.550	2.430	2.430	2.430	22,000
2026-09-14	2.550	2.550	2.550	2.550	2.550	18,000
2026-09-11	2.500	2.530	2.500	2.500	2.500	30,000
2026-09-10	2.550	2.550	2.550	2.550	2.550	0
2026-09-09	2.500	2.500	2.000	2.480	2.480	8,000
2026-09-08	2.765	2.765	2.510	2.510	2.510	86,500
2026-09-07	2.580	2.580	2.520	2.520	2.520	44,160
2026-09-04	2.580	2.580	2.580	2.580	2.580	14,000
2026-09-03	2.570	2.570	2.570	2.570	2.570	2,000
2026-09-02	2.500	2.500	2.500	2.500	2.500	44,000
2026-09-01	2.570	2.575	2.570	2.575	2.575	20,350
2026-08-31	2.570	2.570	2.570	2.570	2.570	2,000
2026-08-28	2.580	2.580	2.580	2.580	2.580	0
2026-08-27	2.580	2.580	2.580	2.580	2.580	0
2026-08-26	2.580	2.580	2.580	2.580	2.580	3,000
2026-08-25	2.580	2.580	2.580	2.580	2.580	4,000
2026-08-24	2.580	2.580	2.580	2.580	2.580	10,000
2026-08-21	2.580	2.580	2.580	2.580	2.580	0
2026-08-20	2.590	2.590	2.550	2.580	2.580	28,000
2026-08-19	2.600	2.600	2.600	2.600	2.600	0
2026-08-18	2.590	2.650	2.500	2.600	2.600	130,000
2026-08-17	2.490	2.700	2.490	2.700	2.700	46,000
2026-08-14	2.490	2.490	2.490	2.490	2.490	0
2026-08-13	2.490	2.490	2.490	2.490	2.490	16,000
2026-08-12	2.490	2.490	2.490	2.490	2.490	20,000
2026-08-11	2.490	2.490	2.490	2.490	2.490	2,000
2026-08-10	2.500	2.500	2.490	2.490	2.490	30,000
2026-08-07	2.500	2.500	2.420	2.500	2.500	48,000
2026-08-06	2.670	2.680	2.550	2.580	2.580	74,000
2026-08-05	2.670	2.670	2.670	2.670	2.670	8,000
2026-08-04	2.850	2.850	2.820	2.820	2.820	6,000
2026-08-03	2.880	2.920	2.850	2.850	2.850	10,000
2026-07-31	2.690	2.690	2.660	2.660	2.660	86,000
2026-07-30	2.510	2.510	2.440	2.440	2.440	36,000
2026-07-29	2.440	2.500	2.440	2.500	2.500	150,000

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.