Starlight Culture Entertainment Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.275	0.295	0.275	0.290	2.900	2,400
2023-08-17	0.305	0.345	0.300	0.315	3.150	91,950
2023-08-16	0.390	0.390	0.390	0.390	3.900	0
2023-08-15	0.390	0.390	0.390	0.390	3.900	50
2023-08-14	0.350	0.355	0.310	0.320	3.200	13,950
2023-08-11	0.350	0.350	0.350	0.350	3.500	0
2023-08-10	0.350	0.350	0.350	0.350	3.500	0
2023-08-09	0.350	0.350	0.350	0.350	3.500	0
2023-08-08	0.380	0.380	0.350	0.350	3.500	43,250
2023-08-07	0.435	0.435	0.375	0.375	3.750	15,050
2023-08-04	0.445	0.445	0.445	0.445	4.450	0
2023-08-03	0.450	0.450	0.450	0.450	4.500	0
2023-08-02	0.455	0.455	0.455	0.455	4.550	50
2023-08-01	0.415	0.420	0.375	0.415	4.150	8,350
2023-07-31	0.405	0.500	0.400	0.475	4.750	1,300
2023-07-28	0.425	0.455	0.410	0.455	4.550	650
2023-07-27	0.390	0.440	0.390	0.440	4.400	550
2023-07-26	0.445	0.445	0.445	0.445	4.450	0
2023-07-25	0.445	0.445	0.445	0.445	4.450	0
2023-07-24	0.385	0.445	0.385	0.445	4.450	3,000
2023-07-21	0.450	0.450	0.450	0.450	4.500	0
2023-07-20	0.460	0.460	0.460	0.460	4.600	0
2023-07-19	0.470	0.470	0.470	0.470	4.700	50
2023-07-18	0.400	0.440	0.400	0.440	4.400	900
2023-07-14	0.450	0.450	0.450	0.450	4.500	0
2023-07-13	0.455	0.455	0.455	0.455	4.550	0
2023-07-12	0.420	0.470	0.420	0.455	4.550	1,700
2023-07-11	0.460	0.460	0.460	0.460	4.600	0
2023-07-10	0.425	0.470	0.395	0.460	4.600	8,550
2023-07-07	0.435	0.435	0.410	0.425	4.250	5,600
2023-07-06	0.425	0.435	0.420	0.435	4.350	6,350
2023-07-05	0.435	0.495	0.435	0.490	4.900	1,450
2023-07-04	0.530	0.590	0.510	0.510	5.100	83,650
2023-07-03	0.430	0.530	0.430	0.520	5.200	158,550
2023-06-30	0.400	0.400	0.400	0.400	4.000	0
2023-06-29	0.400	0.400	0.400	0.400	4.000	0
2023-06-28	0.400	0.400	0.400	0.400	4.000	0
2023-06-27	0.400	0.400	0.400	0.400	4.000	0
2023-06-26	0.400	0.400	0.400	0.400	4.000	0
2023-06-23	0.400	0.400	0.400	0.400	4.000	0
2023-06-21	0.400	0.400	0.400	0.400	4.000	0
2023-06-20	0.400	0.400	0.400	0.400	4.000	0
2023-06-19	0.400	0.400	0.400	0.400	4.000	0
2023-06-16	0.400	0.400	0.400	0.400	4.000	0
2023-06-15	0.400	0.400	0.400	0.400	4.000	0
2023-06-14	0.400	0.400	0.400	0.400	4.000	0
2023-06-13	0.400	0.400	0.400	0.400	4.000	0
2023-06-12	0.400	0.400	0.400	0.400	4.000	0
2023-06-09	0.400	0.400	0.400	0.400	4.000	0
2023-06-08	0.400	0.400	0.400	0.400	4.000	0
2023-06-07	0.400	0.400	0.400	0.400	4.000	0
2023-06-06	0.400	0.400	0.400	0.400	4.000	0
2023-06-05	0.400	0.400	0.400	0.400	4.000	0
2023-06-02	0.400	0.400	0.400	0.400	4.000	0
2023-06-01	0.400	0.400	0.400	0.400	4.000	0
2023-05-31	0.400	0.400	0.400	0.400	4.000	0
2023-05-30	0.400	0.400	0.400	0.400	4.000	0
2023-05-29	0.400	0.400	0.400	0.400	4.000	0
2023-05-25	0.400	0.400	0.400	0.400	4.000	0
2023-05-24	0.400	0.400	0.400	0.400	4.000	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.