CMBC Capital Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 0.090 | 0.090 | 0.087 | 0.088 | 3.390 | 2,587,000 |
| 2021-10-25 | 0.091 | 0.091 | 0.088 | 0.089 | 3.429 | 3,174,500 |
| 2021-10-22 | 0.091 | 0.092 | 0.090 | 0.091 | 3.506 | 1,691,000 |
| 2021-10-21 | 0.092 | 0.092 | 0.091 | 0.092 | 3.544 | 1,563,750 |
| 2021-10-20 | 0.092 | 0.093 | 0.091 | 0.092 | 3.544 | 1,525,275 |
| 2021-10-19 | 0.093 | 0.094 | 0.092 | 0.092 | 3.544 | 2,498,000 |
| 2021-10-18 | 0.092 | 0.094 | 0.092 | 0.093 | 3.583 | 944,500 |
← NewerPage 21 of 21 · 1,207 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-06 | 0.0748 HKD |
| 2021-07-06 | 0.0033 HKD |
| 2020-07-06 | 0.0033 HKD |
| 2019-07-03 | 0.0020 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.