Lai Fung Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	2.300	2.300	2.300	2.300	2.300	0
2023-11-15	2.300	2.300	2.300	2.300	2.300	0
2023-11-14	2.300	2.300	2.300	2.300	2.300	0
2023-11-13	2.300	2.300	2.300	2.300	2.300	0
2023-11-10	2.300	2.300	2.300	2.300	2.300	0
2023-11-09	2.300	2.300	2.300	2.300	2.300	0
2023-11-08	2.300	2.300	2.300	2.300	2.300	0
2023-11-07	2.300	2.300	2.300	2.300	2.300	10,000
2023-11-06	2.410	2.410	2.410	2.410	2.410	0
2023-11-03	2.200	2.410	2.200	2.410	2.410	30,000
2023-11-02	2.400	2.400	2.400	2.400	2.400	0
2023-11-01	2.400	2.400	2.400	2.400	2.400	0
2023-10-31	2.400	2.400	2.400	2.400	2.400	0
2023-10-30	2.400	2.400	2.400	2.400	2.400	0
2023-10-27	2.400	2.400	2.400	2.400	2.400	0
2023-10-26	2.400	2.400	2.400	2.400	2.400	0
2023-10-25	2.400	2.400	2.400	2.400	2.400	0
2023-10-24	2.400	2.400	2.400	2.400	2.400	0
2023-10-20	2.400	2.400	2.400	2.400	2.400	0
2023-10-19	2.400	2.400	2.400	2.400	2.400	0
2023-10-18	2.400	2.400	2.400	2.400	2.400	0
2023-10-17	2.400	2.400	2.400	2.400	2.400	0
2023-10-16	2.400	2.400	2.400	2.400	2.400	0
2023-10-13	2.540	2.540	2.540	2.540	2.540	0
2023-10-12	2.540	2.540	2.540	2.540	2.540	0
2023-10-11	2.540	2.540	2.540	2.540	2.540	0
2023-10-10	2.540	2.540	2.540	2.540	2.540	0
2023-10-09	2.540	2.540	2.540	2.540	2.540	0
2023-10-06	2.540	2.540	2.540	2.540	2.540	0
2023-10-05	2.540	2.540	2.540	2.540	2.540	0
2023-10-04	2.540	2.540	2.540	2.540	2.540	0
2023-10-03	2.540	2.540	2.540	2.540	2.540	0
2023-09-29	2.540	2.540	2.540	2.540	2.540	0
2023-09-28	2.550	2.550	2.550	2.550	2.550	0
2023-09-27	2.550	2.550	2.550	2.550	2.550	0
2023-09-26	2.550	2.550	2.550	2.550	2.550	0
2023-09-25	2.550	2.550	2.550	2.550	2.550	0
2023-09-22	2.550	2.550	2.550	2.550	2.550	0
2023-09-21	2.550	2.550	2.550	2.550	2.550	0
2023-09-20	2.550	2.550	2.550	2.550	2.550	0
2023-09-19	2.550	2.550	2.550	2.550	2.550	0
2023-09-18	2.550	2.550	2.550	2.550	2.550	0
2023-09-15	2.550	2.550	2.550	2.550	2.550	0
2023-09-14	2.550	2.550	2.550	2.550	2.550	0
2023-09-13	2.550	2.550	2.550	2.550	2.550	0
2023-09-12	2.550	2.550	2.550	2.550	2.550	0
2023-09-11	2.550	2.550	2.550	2.550	2.550	0
2023-09-07	2.550	2.550	2.550	2.550	2.550	0
2023-09-06	2.550	2.550	2.550	2.550	2.550	4,400
2023-09-05	2.350	2.350	2.350	2.350	2.350	0
2023-09-04	2.350	2.350	2.350	2.350	2.350	0
2023-08-31	2.330	2.330	2.330	2.330	2.330	0
2023-08-30	2.330	2.330	2.330	2.330	2.330	0
2023-08-29	2.300	2.330	2.300	2.330	2.330	409
2023-08-28	2.550	2.550	2.550	2.550	2.550	0
2023-08-25	2.550	2.550	2.550	2.550	2.550	0
2023-08-24	2.550	2.550	2.550	2.550	2.550	0
2023-08-23	2.550	2.550	2.550	2.550	2.550	0
2023-08-22	2.550	2.550	2.550	2.550	2.550	0
2023-08-21	2.550	2.550	2.550	2.550	2.550	0

← NewerPage 13 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-27	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.