Lai Fung Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.630	0.630	0.630	0.630	0.630	0
2026-10-22	0.630	0.630	0.630	0.630	0.630	0
2026-10-21	0.630	0.630	0.630	0.630	0.630	0
2026-10-20	0.635	0.635	0.630	0.630	0.630	15,200
2026-10-16	0.610	0.610	0.610	0.610	0.610	0
2026-10-15	0.610	0.610	0.610	0.610	0.610	0
2026-10-14	0.610	0.610	0.610	0.610	0.610	0
2026-10-13	0.610	0.610	0.610	0.610	0.610	0
2026-10-12	0.610	0.610	0.610	0.610	0.610	0
2026-10-09	0.610	0.610	0.610	0.610	0.610	1,200
2026-10-08	0.670	0.670	0.555	0.590	0.590	45,600
2026-10-07	0.690	0.690	0.690	0.690	0.690	247
2026-10-06	0.750	0.750	0.750	0.750	0.750	0
2026-10-05	0.750	0.750	0.750	0.750	0.750	0
2026-10-02	0.750	0.750	0.750	0.750	0.750	0
2026-09-30	0.750	0.750	0.750	0.750	0.750	0
2026-09-29	0.750	0.750	0.750	0.750	0.750	0
2026-09-28	0.745	0.750	0.745	0.750	0.750	10,000
2026-09-25	0.670	0.670	0.670	0.670	0.670	0
2026-09-24	0.670	0.670	0.670	0.670	0.670	0
2026-09-23	0.670	0.670	0.670	0.670	0.670	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-12-27	0.2000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.