Qingling Motors Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.070 | 1.070 | 1.010 | 1.030 | 1.030 | 2,348,000 |
| 2026-04-29 | 1.100 | 1.100 | 1.020 | 1.070 | 1.070 | 4,182,000 |
| 2026-04-28 | 1.110 | 1.110 | 1.060 | 1.080 | 1.080 | 5,100,000 |
| 2026-04-27 | 1.170 | 1.180 | 1.050 | 1.080 | 1.080 | 5,036,000 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-07 | 0.1292 HKD |
| 2021-06-04 | 0.1210 HKD |
| 2020-06-08 | 0.1741 HKD |
| 2019-06-03 | 0.1820 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.