Golden Solar New Energy Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	1.940	2.000	1.930	1.990	1.990	456,000
2025-02-07	1.950	1.990	1.910	1.990	1.990	230,000
2025-02-06	1.970	1.990	1.930	1.980	1.980	194,000
2025-02-05	1.990	2.000	1.930	1.970	1.970	214,000
2025-02-04	2.000	2.060	1.960	1.990	1.990	406,000
2025-02-03	1.980	2.040	1.980	2.040	2.040	10,000
2025-01-28	2.040	2.040	2.040	2.040	2.040	0
2025-01-27	2.010	2.090	2.010	2.040	2.040	118,000
2025-01-24	2.030	2.080	2.000	2.030	2.030	98,000
2025-01-23	2.020	2.110	2.020	2.060	2.060	24,000
2025-01-22	2.090	2.090	2.000	2.050	2.050	494,000
2025-01-21	2.030	2.080	1.980	2.060	2.060	208,000
2025-01-20	2.020	2.100	2.020	2.060	2.060	36,000
2025-01-17	2.100	2.110	2.050	2.060	2.060	516,000
2025-01-16	2.150	2.150	2.060	2.090	2.090	166,000
2025-01-15	2.210	2.220	2.110	2.150	2.150	542,000
2025-01-14	2.170	2.170	2.100	2.170	2.170	502,000
2025-01-13	2.170	2.170	2.150	2.170	2.170	68,000
2025-01-10	2.120	2.200	2.070	2.120	2.120	578,000
2025-01-09	2.110	2.200	2.110	2.160	2.160	596,959
2025-01-08	2.140	2.180	2.140	2.170	2.170	18,000
2025-01-07	2.120	2.180	2.120	2.140	2.140	552,242
2025-01-06	2.160	2.160	2.080	2.100	2.100	538,178
2025-01-03	2.200	2.260	2.150	2.150	2.150	520,240
2025-01-02	2.200	2.220	2.150	2.210	2.210	604,221
2024-12-31	2.190	2.260	2.190	2.250	2.250	12,914
2024-12-30	2.230	2.310	2.190	2.310	2.310	524,151
2024-12-27	2.150	2.230	2.150	2.230	2.230	513,738
2024-12-24	2.170	2.180	2.150	2.150	2.150	518,000
2024-12-23	2.180	2.200	2.120	2.180	2.180	508,000
2024-12-20	2.330	2.350	2.080	2.080	2.080	722,000
2024-12-19	2.270	2.370	2.260	2.370	2.370	522,000
2024-12-18	2.350	2.370	2.220	2.290	2.290	534,000
2024-12-17	2.380	2.390	2.330	2.390	2.390	118,000
2024-12-16	2.470	2.470	2.330	2.380	2.380	218,000
2024-12-13	2.350	2.480	2.320	2.480	2.480	656,000
2024-12-12	2.270	2.400	2.250	2.400	2.400	830,042
2024-12-11	2.150	2.270	2.150	2.270	2.270	430,000
2024-12-10	2.330	2.330	2.190	2.230	2.230	394,295
2024-12-09	2.180	2.320	2.180	2.250	2.250	458,504
2024-12-06	2.210	2.270	2.170	2.220	2.220	88,000
2024-12-05	2.200	2.260	2.170	2.240	2.240	150,000
2024-12-04	2.230	2.270	2.200	2.260	2.260	124,000
2024-12-03	2.240	2.300	2.150	2.270	2.270	603,045
2024-12-02	2.250	2.290	2.160	2.190	2.190	152,000
2024-11-29	2.260	2.300	2.210	2.260	2.260	144,000
2024-11-28	2.240	2.280	2.190	2.260	2.260	100,000
2024-11-27	2.110	2.280	2.110	2.240	2.240	556,000
2024-11-26	2.190	2.190	2.080	2.150	2.150	572,000
2024-11-25	2.220	2.300	2.160	2.260	2.260	654,000
2024-11-22	2.200	2.210	2.110	2.190	2.190	790,000
2024-11-21	2.130	2.150	2.030	2.150	2.150	224,000
2024-11-20	2.090	2.140	2.060	2.130	2.130	724,000
2024-11-19	2.090	2.130	1.980	2.010	2.010	132,600
2024-11-18	2.020	2.050	1.950	2.050	2.050	176,000
2024-11-15	1.950	2.070	1.950	2.020	2.020	220,000
2024-11-14	2.240	2.240	1.930	2.020	2.020	3,056,000
2024-11-13	2.110	2.240	2.090	2.240	2.240	338,000
2024-11-12	1.920	2.300	1.880	2.300	2.300	1,450,000
2024-11-11	1.950	2.080	1.900	1.940	1.940	1,328,000

← NewerPage 8 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.