Golden Solar New Energy Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 1.520 | 1.580 | 1.510 | 1.570 | 1.570 | 26,000 |
| 2025-05-09 | 1.580 | 1.600 | 1.580 | 1.600 | 1.600 | 34,000 |
| 2025-05-08 | 1.630 | 1.640 | 1.560 | 1.560 | 1.560 | 704,000 |
| 2025-05-07 | 1.680 | 1.680 | 1.630 | 1.630 | 1.630 | 146,000 |
| 2025-05-06 | 1.670 | 1.710 | 1.670 | 1.710 | 1.710 | 86,000 |
| 2025-05-02 | 1.620 | 1.750 | 1.600 | 1.750 | 1.750 | 1,404,000 |
| 2025-04-30 | 1.700 | 1.740 | 1.650 | 1.670 | 1.670 | 170,000 |
| 2025-04-29 | 1.690 | 1.800 | 1.690 | 1.690 | 1.690 | 26,000 |
| 2025-04-28 | 1.730 | 1.730 | 1.700 | 1.710 | 1.710 | 26,000 |
| 2025-04-25 | 1.720 | 1.730 | 1.720 | 1.730 | 1.730 | 96,000 |
| 2025-04-24 | 1.730 | 1.740 | 1.720 | 1.720 | 1.720 | 96,000 |
| 2025-04-23 | 1.800 | 1.800 | 1.710 | 1.760 | 1.760 | 248,000 |
| 2025-04-22 | 1.680 | 1.700 | 1.620 | 1.700 | 1.700 | 214,000 |
| 2025-04-17 | 1.730 | 1.740 | 1.650 | 1.700 | 1.700 | 322,000 |
| 2025-04-16 | 1.760 | 1.830 | 1.700 | 1.700 | 1.700 | 214,000 |
| 2025-04-15 | 1.900 | 1.900 | 1.730 | 1.830 | 1.830 | 424,000 |
| 2025-04-14 | 1.760 | 1.830 | 1.750 | 1.830 | 1.830 | 76,000 |
| 2025-04-11 | 1.730 | 1.830 | 1.720 | 1.780 | 1.780 | 112,000 |
| 2025-04-10 | 1.860 | 1.860 | 1.720 | 1.820 | 1.820 | 210,000 |
| 2025-04-09 | 1.780 | 1.900 | 1.760 | 1.790 | 1.790 | 742,000 |
| 2025-04-08 | 1.910 | 1.950 | 1.770 | 1.950 | 1.950 | 258,000 |
| 2025-04-07 | 2.100 | 2.100 | 1.850 | 1.910 | 1.910 | 1,192,000 |
| 2025-04-03 | 2.030 | 2.200 | 2.030 | 2.150 | 2.150 | 120,000 |
| 2025-04-02 | 2.130 | 2.220 | 2.130 | 2.200 | 2.200 | 184,000 |
| 2025-04-01 | 2.120 | 2.150 | 2.110 | 2.130 | 2.130 | 66,000 |
| 2025-03-31 | 2.130 | 2.130 | 2.090 | 2.130 | 2.130 | 124,000 |
| 2025-03-28 | 2.130 | 2.130 | 2.090 | 2.130 | 2.130 | 212,000 |
| 2025-03-27 | 2.110 | 2.140 | 2.040 | 2.130 | 2.130 | 778,000 |
| 2025-03-26 | 2.140 | 2.220 | 2.140 | 2.140 | 2.140 | 372,000 |
| 2025-03-25 | 2.100 | 2.190 | 2.100 | 2.180 | 2.180 | 250,000 |
| 2025-03-24 | 2.050 | 2.160 | 2.050 | 2.090 | 2.090 | 978,000 |
| 2025-03-21 | 2.110 | 2.120 | 2.050 | 2.050 | 2.050 | 346,000 |
| 2025-03-20 | 2.200 | 2.210 | 2.120 | 2.150 | 2.150 | 370,000 |
| 2025-03-19 | 2.150 | 2.210 | 2.080 | 2.210 | 2.210 | 544,000 |
| 2025-03-18 | 2.150 | 2.240 | 2.130 | 2.170 | 2.170 | 522,000 |
| 2025-03-17 | 2.130 | 2.230 | 2.060 | 2.160 | 2.160 | 1,060,000 |
| 2025-03-14 | 2.000 | 2.130 | 2.000 | 2.070 | 2.070 | 604,000 |
| 2025-03-13 | 2.130 | 2.200 | 2.040 | 2.050 | 2.050 | 1,092,000 |
| 2025-03-12 | 1.850 | 2.120 | 1.850 | 2.100 | 2.100 | 1,642,000 |
| 2025-03-11 | 1.860 | 1.910 | 1.800 | 1.840 | 1.840 | 486,000 |
| 2025-03-10 | 1.930 | 1.990 | 1.850 | 1.860 | 1.860 | 486,000 |
| 2025-03-07 | 1.830 | 1.950 | 1.830 | 1.930 | 1.930 | 724,000 |
| 2025-03-06 | 1.790 | 1.920 | 1.760 | 1.920 | 1.920 | 1,532,000 |
| 2025-03-05 | 1.810 | 1.910 | 1.740 | 1.800 | 1.800 | 646,000 |
| 2025-03-04 | 1.880 | 1.950 | 1.790 | 1.810 | 1.810 | 532,000 |
| 2025-03-03 | 1.880 | 1.890 | 1.770 | 1.890 | 1.890 | 318,000 |
| 2025-02-28 | 1.750 | 1.920 | 1.680 | 1.880 | 1.880 | 1,826,000 |
| 2025-02-27 | 1.740 | 1.740 | 1.680 | 1.730 | 1.730 | 496,000 |
| 2025-02-26 | 1.750 | 1.850 | 1.730 | 1.740 | 1.740 | 1,386,000 |
| 2025-02-25 | 1.810 | 1.820 | 1.740 | 1.750 | 1.750 | 900,000 |
| 2025-02-24 | 1.760 | 1.870 | 1.700 | 1.800 | 1.800 | 256,000 |
| 2025-02-21 | 1.770 | 1.830 | 1.740 | 1.770 | 1.770 | 178,000 |
| 2025-02-20 | 1.850 | 1.860 | 1.760 | 1.770 | 1.770 | 116,000 |
| 2025-02-19 | 1.860 | 1.960 | 1.670 | 1.910 | 1.910 | 820,473 |
| 2025-02-18 | 1.890 | 2.000 | 1.730 | 1.990 | 1.990 | 2,058,081 |
| 2025-02-17 | 1.650 | 1.850 | 1.640 | 1.800 | 1.800 | 1,410,025 |
| 2025-02-14 | 1.590 | 1.650 | 1.580 | 1.610 | 1.610 | 1,562,000 |
| 2025-02-13 | 1.830 | 1.900 | 1.500 | 1.590 | 1.590 | 1,087,000 |
| 2025-02-12 | 1.910 | 1.950 | 1.860 | 1.900 | 1.900 | 819,087 |
| 2025-02-11 | 1.940 | 1.980 | 1.860 | 1.950 | 1.950 | 374,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.