Golden Solar New Energy Technology Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 10.140 | 10.140 | 9.700 | 9.960 | 9.960 | 1,248,000 |
| 2021-12-02 | 9.350 | 10.100 | 9.200 | 10.060 | 10.060 | 2,899,026 |
| 2021-12-01 | 10.100 | 10.100 | 9.220 | 9.260 | 9.260 | 1,196,400 |
| 2021-11-30 | 9.350 | 10.480 | 9.350 | 10.000 | 10.000 | 3,576,000 |
| 2021-11-29 | 9.100 | 9.540 | 9.020 | 9.300 | 9.300 | 1,634,000 |
| 2021-11-26 | 9.320 | 9.490 | 9.000 | 9.130 | 9.130 | 1,730,000 |
| 2021-11-25 | 9.760 | 9.800 | 9.180 | 9.290 | 9.290 | 2,964,000 |
| 2021-11-24 | 9.810 | 10.040 | 9.510 | 9.660 | 9.660 | 1,862,000 |
| 2021-11-23 | 9.980 | 10.280 | 9.760 | 9.760 | 9.760 | 1,118,000 |
| 2021-11-22 | 10.180 | 10.320 | 9.960 | 10.140 | 10.140 | 686,300 |
| 2021-11-19 | 10.600 | 10.820 | 10.000 | 10.240 | 10.240 | 2,340,000 |
| 2021-11-18 | 10.700 | 11.060 | 10.600 | 10.600 | 10.600 | 714,000 |
| 2021-11-17 | 10.860 | 11.080 | 10.800 | 10.840 | 10.840 | 544,000 |
| 2021-11-16 | 11.160 | 11.160 | 10.700 | 10.860 | 10.860 | 986,000 |
| 2021-11-15 | 11.200 | 11.560 | 10.840 | 11.180 | 11.180 | 1,702,200 |
| 2021-11-12 | 10.900 | 11.380 | 10.680 | 11.180 | 11.180 | 1,952,000 |
| 2021-11-11 | 10.520 | 11.200 | 10.420 | 10.980 | 10.980 | 2,530,000 |
| 2021-11-10 | 10.180 | 10.940 | 9.800 | 10.900 | 10.900 | 2,960,000 |
| 2021-11-09 | 9.960 | 10.420 | 9.560 | 10.180 | 10.180 | 1,162,000 |
| 2021-11-08 | 9.390 | 10.000 | 9.390 | 10.000 | 10.000 | 1,460,000 |
| 2021-11-05 | 10.140 | 10.140 | 9.360 | 9.370 | 9.370 | 2,859,000 |
| 2021-11-04 | 10.160 | 10.200 | 9.850 | 10.100 | 10.100 | 1,751,000 |
| 2021-11-03 | 10.200 | 10.360 | 9.950 | 10.060 | 10.060 | 1,472,000 |
| 2021-11-02 | 9.810 | 10.400 | 9.810 | 10.120 | 10.120 | 1,906,000 |
| 2021-11-01 | 11.260 | 11.260 | 9.710 | 10.120 | 10.120 | 4,421,727 |
| 2021-10-29 | 11.040 | 11.520 | 10.620 | 11.260 | 11.260 | 2,436,000 |
| 2021-10-28 | 11.100 | 11.720 | 10.960 | 11.000 | 11.000 | 1,842,000 |
| 2021-10-27 | 11.260 | 11.260 | 10.900 | 11.100 | 11.100 | 824,200 |
| 2021-10-26 | 11.340 | 11.340 | 10.980 | 11.280 | 11.280 | 1,548,000 |
| 2021-10-25 | 10.980 | 11.400 | 10.740 | 11.200 | 11.200 | 3,758,000 |
| 2021-10-22 | 10.660 | 11.040 | 10.360 | 10.660 | 10.660 | 2,302,000 |
| 2021-10-21 | 11.980 | 11.980 | 10.580 | 10.720 | 10.720 | 3,762,000 |
| 2021-10-20 | 10.000 | 11.560 | 9.750 | 11.500 | 11.500 | 8,739,500 |
| 2021-10-19 | 9.680 | 10.240 | 9.480 | 10.000 | 10.000 | 3,724,000 |
| 2021-10-18 | 10.000 | 10.000 | 9.410 | 9.680 | 9.680 | 3,247,000 |
← NewerPage 21 of 21 · 1,235 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.