Golden Solar New Energy Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-29	11.080	11.200	10.480	10.800	10.800	1,196,000
2022-08-26	11.080	11.300	11.000	11.080	11.080	1,684,500
2022-08-25	10.220	11.060	10.220	10.900	10.900	748,000
2022-08-24	11.180	11.220	10.660	10.700	10.700	2,062,000
2022-08-23	11.620	11.680	11.100	11.220	11.220	932,000
2022-08-22	11.700	11.740	11.220	11.500	11.500	1,566,000
2022-08-19	11.900	12.100	11.640	11.740	11.740	994,000
2022-08-18	11.820	12.140	11.700	11.880	11.880	1,208,000
2022-08-17	12.480	12.480	11.980	12.020	12.020	1,519,000
2022-08-16	12.240	12.520	12.100	12.340	12.340	1,496,000
2022-08-15	13.060	13.280	12.380	12.520	12.520	1,918,000
2022-08-12	13.640	13.640	12.900	12.920	12.920	2,128,000
2022-08-11	14.120	14.240	13.400	13.500	13.500	2,764,000
2022-08-10	13.400	13.980	13.180	13.840	13.840	2,988,000
2022-08-09	13.100	13.600	13.100	13.440	13.440	1,904,000
2022-08-08	12.980	13.380	12.000	13.140	13.140	4,430,000
2022-08-05	13.620	13.700	13.180	13.340	13.340	1,510,000
2022-08-04	12.520	13.600	12.400	13.580	13.580	6,526,000
2022-08-03	12.320	12.580	12.000	12.160	12.160	1,970,000
2022-08-02	12.380	12.380	11.880	12.200	12.200	2,266,000
2022-08-01	13.080	13.180	12.440	12.600	12.600	2,122,000
2022-07-29	13.360	13.360	12.500	12.680	12.680	2,128,000
2022-07-28	13.660	13.980	12.800	13.000	13.000	8,412,000
2022-07-27	12.880	13.260	12.320	13.040	13.040	6,018,000
2022-07-26	13.620	13.740	12.540	13.000	13.000	9,208,000
2022-07-25	13.400	13.780	13.000	13.580	13.580	5,658,000
2022-07-22	12.700	13.480	12.160	13.480	13.480	8,198,000
2022-07-21	12.220	12.680	11.920	12.380	12.380	4,526,000
2022-07-20	11.460	12.120	11.460	12.000	12.000	3,316,000
2022-07-19	11.380	12.000	11.100	11.400	11.400	2,558,000
2022-07-18	11.040	11.440	10.740	11.360	11.360	2,850,600
2022-07-15	10.260	11.380	10.180	10.960	10.960	7,454,000
2022-07-14	10.200	10.320	9.960	10.260	10.260	910,000
2022-07-13	10.020	10.180	9.800	10.140	10.140	806,000
2022-07-12	10.200	10.200	9.800	10.000	10.000	870,000
2022-07-11	10.020	10.260	9.900	10.160	10.160	1,008,000
2022-07-08	10.820	10.820	9.880	10.160	10.160	2,148,000
2022-07-07	10.520	10.820	10.500	10.700	10.700	1,242,000
2022-07-06	10.420	11.200	10.420	10.700	10.700	2,266,300
2022-07-05	11.400	11.600	10.220	10.780	10.780	4,030,000
2022-07-04	10.840	12.180	10.840	11.200	11.200	11,844,000
2022-06-30	10.360	11.000	10.260	10.840	10.840	3,826,000
2022-06-29	10.920	11.120	10.420	10.880	10.880	5,448,000
2022-06-28	10.220	11.100	9.900	10.920	10.920	13,806,000
2022-06-27	7.550	11.700	7.540	10.000	10.000	31,816,000
2022-06-24	6.860	7.550	6.850	7.340	7.340	3,568,000
2022-06-23	6.700	6.950	6.690	6.940	6.940	906,000
2022-06-22	6.830	6.910	6.720	6.800	6.800	1,124,000
2022-06-21	6.680	6.890	6.550	6.860	6.860	852,000
2022-06-20	6.520	6.680	6.360	6.680	6.680	1,346,000
2022-06-17	6.380	6.540	6.380	6.500	6.500	1,474,000
2022-06-16	6.820	6.820	6.330	6.580	6.580	2,232,000
2022-06-15	6.680	6.950	6.520	6.940	6.940	3,074,750
2022-06-14	6.770	6.770	6.590	6.680	6.680	1,038,000
2022-06-13	6.920	6.930	6.760	6.760	6.760	1,594,000
2022-06-10	7.090	7.090	6.930	7.000	7.000	964,000
2022-06-09	7.000	7.150	6.900	7.020	7.020	816,000
2022-06-08	7.010	7.100	6.910	6.910	6.910	798,000
2022-06-07	7.150	7.150	6.820	6.950	6.950	2,220,000
2022-06-06	7.150	7.180	6.970	7.150	7.150	706,000

← NewerPage 18 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.