Golden Solar New Energy Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	7.030	7.390	6.830	7.000	7.000	548,000
2023-08-18	6.780	7.100	6.580	7.050	7.050	392,000
2023-08-17	6.800	6.940	6.700	6.770	6.770	252,000
2023-08-16	6.920	7.010	6.730	7.010	7.010	412,000
2023-08-15	6.930	7.000	6.730	6.960	6.960	306,000
2023-08-14	6.950	7.100	6.620	6.950	6.950	132,000
2023-08-11	7.140	7.140	6.820	7.000	7.000	212,000
2023-08-10	6.850	7.140	6.670	7.100	7.100	780,000
2023-08-09	6.550	6.880	6.440	6.660	6.660	166,000
2023-08-08	6.700	6.710	6.550	6.560	6.560	74,000
2023-08-07	6.680	6.960	6.500	6.580	6.580	406,000
2023-08-04	6.000	6.910	6.000	6.880	6.880	516,000
2023-08-03	7.230	7.230	6.930	6.940	6.940	192,000
2023-08-02	7.110	7.400	6.990	7.400	7.400	902,000
2023-08-01	7.250	7.250	6.660	7.070	7.070	376,000
2023-07-31	7.000	7.050	6.660	7.050	7.050	1,044,000
2023-07-28	6.500	6.700	6.330	6.650	6.650	480,000
2023-07-27	6.200	6.440	6.180	6.400	6.400	306,000
2023-07-26	6.500	6.500	6.060	6.200	6.200	300,000
2023-07-25	6.300	6.340	6.090	6.300	6.300	148,000
2023-07-24	6.230	6.290	6.070	6.250	6.250	272,000
2023-07-21	5.970	6.160	5.970	6.160	6.160	270,000
2023-07-20	6.000	6.130	5.980	6.050	6.050	378,000
2023-07-19	5.890	6.050	5.870	6.030	6.030	266,016
2023-07-18	6.020	6.070	5.450	5.890	5.890	916,000
2023-07-14	6.280	6.280	6.040	6.060	6.060	254,000
2023-07-13	6.010	6.220	6.000	6.120	6.120	262,000
2023-07-12	6.010	6.160	5.950	6.100	6.100	1,102,000
2023-07-11	6.270	6.270	6.000	6.100	6.100	1,996,000
2023-07-10	7.000	7.000	6.160	6.280	6.280	402,000
2023-07-07	6.850	6.850	6.500	6.680	6.680	302,000
2023-07-06	6.800	6.810	6.660	6.750	6.750	194,000
2023-07-05	6.880	6.880	6.650	6.650	6.650	150,000
2023-07-04	7.000	7.000	6.700	6.810	6.810	166,000
2023-07-03	6.980	7.000	6.700	6.700	6.700	178,000
2023-06-30	6.850	6.970	6.600	6.790	6.790	228,000
2023-06-29	6.900	6.950	6.540	6.690	6.690	200,000
2023-06-28	6.950	6.950	6.740	6.770	6.770	286,000
2023-06-27	7.040	7.040	6.840	6.840	6.840	384,000
2023-06-26	6.840	7.080	6.770	6.890	6.890	262,000
2023-06-23	6.800	6.880	6.740	6.840	6.840	118,000
2023-06-21	6.880	7.000	6.750	7.000	7.000	452,000
2023-06-20	7.020	7.290	6.860	7.000	7.000	744,000
2023-06-19	7.100	7.150	6.880	7.000	7.000	758,000
2023-06-16	7.100	7.100	6.800	7.000	7.000	1,106,000
2023-06-15	6.540	6.850	6.390	6.820	6.820	950,000
2023-06-14	6.310	6.650	6.300	6.560	6.560	324,000
2023-06-13	6.190	6.390	6.140	6.310	6.310	614,000
2023-06-12	6.300	6.410	6.130	6.190	6.190	386,000
2023-06-09	6.330	6.330	6.170	6.300	6.300	472,000
2023-06-08	6.800	6.800	6.300	6.330	6.330	1,626,000
2023-06-07	6.320	6.870	5.990	6.870	6.870	1,618,000
2023-06-06	5.880	6.150	5.810	6.140	6.140	686,000
2023-06-05	5.740	5.970	5.740	5.940	5.940	258,000
2023-06-02	5.900	5.980	5.730	5.740	5.740	680,000
2023-06-01	6.070	6.070	5.840	5.960	5.960	516,000
2023-05-31	6.110	6.180	5.880	6.070	6.070	1,264,000
2023-05-30	5.870	6.140	5.600	6.110	6.110	946,000
2023-05-29	5.910	6.350	5.780	5.880	5.880	1,476,000
2023-05-25	5.740	6.070	5.740	5.980	5.980	1,648,000

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.