Golden Solar New Energy Technology Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	6.300	6.350	6.200	6.200	6.200	26,000
2023-11-15	6.330	6.330	6.180	6.300	6.300	218,000
2023-11-14	6.060	6.350	6.060	6.120	6.120	108,000
2023-11-13	6.070	6.250	6.070	6.250	6.250	138,000
2023-11-10	6.410	6.410	6.060	6.090	6.090	76,000
2023-11-09	6.420	6.420	6.100	6.290	6.290	124,000
2023-11-08	6.360	6.520	6.300	6.380	6.380	17,404,000
2023-11-07	6.300	6.330	6.200	6.330	6.330	190,000
2023-11-06	6.330	6.330	6.220	6.300	6.300	312,000
2023-11-03	6.350	6.350	6.240	6.330	6.330	204,000
2023-11-02	6.360	6.360	6.260	6.330	6.330	248,000
2023-11-01	6.360	6.360	6.280	6.310	6.310	228,000
2023-10-31	6.320	6.350	6.260	6.290	6.290	248,000
2023-10-30	6.200	6.370	6.200	6.320	6.320	66,000
2023-10-27	6.700	6.700	6.310	6.430	6.430	324,000
2023-10-26	6.650	6.650	6.330	6.440	6.440	118,000
2023-10-25	6.500	6.500	6.350	6.480	6.480	126,000
2023-10-24	6.440	6.500	6.340	6.430	6.430	194,000
2023-10-20	6.350	6.440	6.350	6.440	6.440	66,000
2023-10-19	6.440	6.440	6.350	6.390	6.390	656,000
2023-10-18	6.600	6.600	6.330	6.400	6.400	258,000
2023-10-17	6.390	6.440	6.390	6.410	6.410	52,000
2023-10-16	6.560	6.570	6.310	6.490	6.490	378,000
2023-10-13	6.500	6.560	6.330	6.560	6.560	212,000
2023-10-12	6.300	6.520	6.220	6.330	6.330	198,000
2023-10-11	6.700	6.700	6.360	6.410	6.410	302,000
2023-10-10	6.700	6.700	6.370	6.520	6.520	268,000
2023-10-09	6.600	6.650	6.390	6.520	6.520	118,000
2023-10-06	6.530	6.530	6.310	6.440	6.440	76,000
2023-10-05	6.090	6.270	6.090	6.260	6.260	104,000
2023-10-04	6.600	6.600	6.290	6.290	6.290	958,000
2023-10-03	6.790	6.790	6.380	6.380	6.380	114,000
2023-09-29	6.670	6.670	6.300	6.300	6.300	192,000
2023-09-28	6.630	6.630	6.630	6.630	6.630	0
2023-09-27	6.700	6.800	6.570	6.670	6.670	128,000
2023-09-26	6.700	6.700	6.700	6.700	6.700	0
2023-09-25	6.500	6.700	6.440	6.700	6.700	114,000
2023-09-22	6.550	6.870	6.480	6.720	6.720	696,000
2023-09-21	6.800	6.800	6.370	6.510	6.510	240,000
2023-09-20	6.650	6.650	6.320	6.580	6.580	174,000
2023-09-19	6.280	6.400	6.280	6.350	6.350	88,000
2023-09-18	6.550	6.660	6.420	6.500	6.500	426,000
2023-09-15	6.300	6.570	6.260	6.550	6.550	1,144,000
2023-09-14	6.270	6.360	6.150	6.300	6.300	252,000
2023-09-13	6.180	6.360	6.180	6.280	6.280	368,000
2023-09-12	6.140	6.180	5.970	6.180	6.180	292,000
2023-09-11	6.050	6.180	6.000	6.160	6.160	1,050,000
2023-09-07	5.700	6.170	5.700	6.070	6.070	1,359,000
2023-09-06	6.300	6.300	5.980	6.190	6.190	1,033,000
2023-09-05	6.480	6.500	6.010	6.410	6.410	392,000
2023-09-04	6.790	6.920	6.460	6.580	6.580	696,000
2023-08-31	6.520	6.790	6.410	6.790	6.790	930,000
2023-08-30	6.770	6.800	6.490	6.800	6.800	276,000
2023-08-29	6.700	6.700	6.560	6.560	6.560	178,000
2023-08-28	6.580	6.990	6.400	6.600	6.600	452,000
2023-08-25	6.950	7.000	6.670	6.670	6.670	208,000
2023-08-24	6.820	7.150	6.820	7.000	7.000	244,000
2023-08-23	6.740	6.800	6.740	6.800	6.800	22,000
2023-08-22	6.870	7.000	6.850	6.870	6.870	282,000
2023-08-21	7.030	7.390	6.830	7.000	7.000	548,000

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.