Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.920	0.920	0.920	0.920	0.920	2,000
2025-10-30	0.920	0.920	0.920	0.920	0.920	0
2025-10-28	0.920	0.920	0.920	0.920	0.920	0
2025-10-27	0.920	0.920	0.920	0.920	0.920	0
2025-10-24	0.920	0.920	0.920	0.920	0.920	10,000
2025-10-23	0.850	0.850	0.850	0.850	0.850	16,000
2025-10-22	0.820	0.820	0.820	0.820	0.820	0
2025-10-21	0.820	0.820	0.810	0.820	0.820	12,000
2025-10-20	0.820	0.820	0.820	0.820	0.820	32,000
2025-10-17	0.860	0.860	0.860	0.860	0.860	0
2025-10-16	0.940	0.940	0.830	0.860	0.860	34,000
2025-10-15	0.810	0.810	0.810	0.810	0.810	32,000
2025-10-14	0.860	0.860	0.860	0.860	0.860	4,000
2025-10-13	0.860	0.860	0.860	0.860	0.860	4,000
2025-10-10	0.860	0.860	0.860	0.860	0.860	0
2025-10-09	0.850	0.880	0.820	0.860	0.860	190,000
2025-10-08	0.890	0.890	0.890	0.890	0.890	0
2025-10-06	0.890	0.890	0.890	0.890	0.890	0
2025-10-03	0.890	0.890	0.890	0.890	0.890	32,000
2025-10-02	0.830	0.830	0.820	0.830	0.830	30,000
2025-09-30	0.920	0.920	0.920	0.920	0.920	0
2025-09-29	0.970	0.970	0.940	0.940	0.940	2,000
2025-09-26	0.970	0.970	0.970	0.970	0.970	4,000
2025-09-25	0.970	0.970	0.970	0.970	0.970	0
2025-09-24	0.990	0.990	0.970	0.970	0.970	24,000
2025-09-23	0.900	0.900	0.900	0.900	0.900	0
2025-09-22	0.900	0.900	0.900	0.900	0.900	24,000
2025-09-19	0.900	0.900	0.900	0.900	0.900	0
2025-09-18	0.900	0.900	0.900	0.900	0.900	50,000
2025-09-17	0.900	0.900	0.900	0.900	0.900	0
2025-09-16	0.910	0.910	0.900	0.900	0.900	80,000
2025-09-15	0.880	0.900	0.880	0.900	0.900	16,000
2025-09-12	0.900	1.000	0.870	0.870	0.870	104,000
2025-09-11	0.890	0.950	0.890	0.950	0.950	54,000
2025-09-10	0.860	0.860	0.860	0.860	0.860	12,000
2025-09-09	0.900	0.910	0.860	0.860	0.860	84,000
2025-09-08	0.900	0.910	0.900	0.900	0.900	64,000
2025-09-05	0.950	0.950	0.880	0.880	0.880	38,000
2025-09-04	0.950	0.950	0.950	0.950	0.950	130,000
2025-09-03	0.860	0.860	0.860	0.860	0.860	0
2025-09-02	0.860	0.860	0.860	0.860	0.860	0
2025-09-01	0.850	0.890	0.850	0.860	0.860	24,000
2025-08-29	0.850	0.850	0.850	0.850	0.850	30,000
2025-08-28	0.910	0.920	0.910	0.910	0.910	36,000
2025-08-27	0.890	0.890	0.890	0.890	0.890	0
2025-08-26	0.890	0.890	0.890	0.890	0.890	0
2025-08-25	0.890	0.890	0.890	0.890	0.890	0
2025-08-22	0.890	0.890	0.890	0.890	0.890	34,000
2025-08-21	0.890	0.890	0.890	0.890	0.890	0
2025-08-20	0.890	0.890	0.890	0.890	0.890	0
2025-08-19	0.920	0.920	0.880	0.880	0.880	266,000
2025-08-18	0.940	0.980	0.930	0.930	0.930	74,000
2025-08-15	0.930	0.980	0.930	0.980	0.980	44,000
2025-08-14	0.930	0.930	0.930	0.930	0.930	2,000
2025-08-13	1.010	1.010	0.940	0.940	0.940	164,000
2025-08-12	1.020	1.020	1.000	1.010	1.010	220,000
2025-08-11	1.080	1.080	1.060	1.060	1.060	72,000
2025-08-08	1.160	1.160	1.110	1.110	1.110	24,000
2025-08-07	1.060	1.060	1.060	1.060	1.060	0
2025-08-06	1.060	1.060	1.060	1.060	1.060	0

← NewerPage 5 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.