Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.950	0.950	0.950	0.950	0.950	2,000
2026-01-27	0.980	0.980	0.810	0.950	0.950	104,000
2026-01-26	1.000	1.000	0.980	0.980	0.980	16,000
2026-01-23	1.000	1.000	1.000	1.000	1.000	4,000
2026-01-22	1.090	1.090	1.000	1.000	1.000	14,000
2026-01-21	1.090	1.090	1.000	1.000	1.000	14,000
2026-01-20	1.100	1.100	1.100	1.100	1.100	2,000
2026-01-19	1.010	1.010	1.010	1.010	1.010	32,000
2026-01-16	1.000	1.000	1.000	1.000	1.000	10,000
2026-01-15	0.980	1.000	0.980	1.000	1.000	12,000
2026-01-14	1.010	1.010	0.980	1.010	1.010	28,000
2026-01-13	1.050	1.050	1.010	1.010	1.010	4,000
2026-01-12	0.990	1.040	0.980	1.040	1.040	50,000
2026-01-09	0.950	1.050	0.940	1.020	1.020	50,000
2026-01-08	0.890	0.960	0.890	0.950	0.950	26,000
2026-01-07	0.870	0.870	0.840	0.860	0.860	60,000
2026-01-06	0.990	0.990	0.960	0.960	0.960	6,000
2026-01-05	0.980	0.980	0.850	0.970	0.970	14,000
2026-01-02	0.950	0.950	0.950	0.950	0.950	0
2025-12-31	0.850	0.990	0.850	0.950	0.950	70,000
2025-12-30	0.850	0.950	0.850	0.850	0.850	360
2025-12-29	0.850	0.850	0.850	0.850	0.850	0
2025-12-24	0.850	0.850	0.850	0.850	0.850	0
2025-12-23	0.850	0.850	0.850	0.850	0.850	0
2025-12-22	0.850	0.850	0.850	0.850	0.850	0
2025-12-19	0.850	0.850	0.850	0.850	0.850	0
2025-12-18	0.850	0.850	0.850	0.850	0.850	0
2025-12-17	0.860	0.860	0.850	0.850	0.850	104,000
2025-12-16	0.850	0.850	0.820	0.850	0.850	32,000
2025-12-15	0.860	0.860	0.860	0.860	0.860	0
2025-12-12	0.860	0.860	0.820	0.860	0.860	62,000
2025-12-11	0.850	0.850	0.840	0.840	0.840	242,000
2025-12-10	0.850	0.850	0.850	0.850	0.850	130,000
2025-12-09	0.850	0.850	0.820	0.820	0.820	62,000
2025-12-08	0.850	0.850	0.850	0.850	0.850	32,000
2025-12-05	0.850	0.850	0.850	0.850	0.850	0
2025-12-04	0.850	0.850	0.850	0.850	0.850	0
2025-12-03	0.850	0.850	0.850	0.850	0.850	8,000
2025-12-02	0.850	0.850	0.850	0.850	0.850	0
2025-12-01	0.850	0.850	0.850	0.850	0.850	0
2025-11-28	0.830	0.830	0.830	0.830	0.830	0
2025-11-27	0.830	0.830	0.830	0.830	0.830	0
2025-11-26	0.830	0.830	0.830	0.830	0.830	0
2025-11-25	0.830	0.830	0.830	0.830	0.830	2,000
2025-11-24	0.850	0.850	0.850	0.850	0.850	0
2025-11-21	0.810	0.850	0.810	0.850	0.850	70,000
2025-11-20	0.850	0.850	0.830	0.830	0.830	60,000
2025-11-19	0.860	0.860	0.850	0.850	0.850	58,000
2025-11-18	0.850	0.850	0.830	0.850	0.850	24,000
2025-11-17	0.870	0.870	0.870	0.870	0.870	0
2025-11-14	0.870	0.870	0.870	0.870	0.870	0
2025-11-13	0.860	0.870	0.860	0.870	0.870	2,000
2025-11-12	0.850	0.850	0.850	0.850	0.850	0
2025-11-11	0.850	0.850	0.850	0.850	0.850	0
2025-11-10	0.900	0.900	0.840	0.840	0.840	126,000
2025-11-07	0.830	0.830	0.830	0.830	0.830	6,000
2025-11-06	0.900	0.900	0.820	0.820	0.820	52,000
2025-11-05	0.920	0.920	0.920	0.920	0.920	0
2025-11-04	0.920	0.920	0.920	0.920	0.920	0
2025-11-03	0.920	0.920	0.920	0.920	0.920	0

← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.