Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.950	0.950	0.820	0.830	0.830	108,000
2026-04-29	0.950	0.950	0.820	0.830	0.830	108,000
2026-04-28	0.900	0.900	0.900	0.900	0.900	0
2026-04-27	0.900	0.900	0.900	0.900	0.900	0
2026-04-24	0.900	0.900	0.900	0.900	0.900	0
2026-04-23	0.900	0.900	0.880	0.900	0.900	0
2026-04-22	0.900	0.900	0.880	0.900	0.900	0
2026-04-21	0.900	0.900	0.880	0.900	0.900	0
2026-04-20	0.900	0.900	0.880	0.900	0.900	8,000
2026-04-17	0.900	0.900	0.880	0.880	0.880	8,000
2026-04-16	0.900	0.900	0.880	0.880	0.880	8,000
2026-04-15	0.900	0.900	0.900	0.900	0.900	94,000
2026-04-14	0.900	0.900	0.900	0.900	0.900	0
2026-04-13	0.900	0.900	0.900	0.900	0.900	0
2026-04-10	0.900	0.900	0.900	0.900	0.900	94,000
2026-04-09	0.900	0.910	0.820	0.910	0.910	8,000
2026-04-08	0.850	0.900	0.800	0.840	0.840	20,000
2026-04-02	1.000	1.000	0.860	0.900	0.900	46,000
2026-04-01	0.980	0.980	0.980	0.980	0.980	0
2026-03-31	0.980	0.980	0.980	0.980	0.980	0
2026-03-30	1.010	1.010	1.010	1.010	1.010	0
2026-03-27	0.930	1.010	0.920	1.010	1.010	0
2026-03-26	0.930	1.010	0.920	1.010	1.010	0
2026-03-25	0.930	1.010	0.920	1.010	1.010	0
2026-03-24	0.930	1.010	0.920	1.010	1.010	0
2026-03-23	0.930	1.010	0.920	1.010	1.010	0
2026-03-20	1.010	1.010	1.010	1.010	1.010	0
2026-03-19	1.010	1.010	1.010	1.010	1.010	0
2026-03-18	1.010	1.010	1.010	1.010	1.010	0
2026-03-17	0.930	1.010	0.920	1.010	1.010	32,000
2026-03-16	0.910	0.920	0.910	0.920	0.920	20,000
2026-03-13	0.910	0.910	0.910	0.910	0.910	0
2026-03-12	0.910	0.910	0.910	0.910	0.910	0
2026-03-11	0.910	0.910	0.910	0.910	0.910	0
2026-03-10	0.970	0.970	0.910	0.910	0.910	4,000
2026-03-09	0.970	0.970	0.900	0.900	0.900	6,000
2026-03-06	0.970	0.970	0.970	0.970	0.970	0
2026-03-05	0.830	0.970	0.830	0.970	0.970	30,000
2026-03-04	1.000	1.000	0.970	0.970	0.970	4,000
2026-03-03	1.000	1.000	0.990	0.990	0.990	614,000
2026-03-02	0.970	1.000	0.970	1.000	1.000	38,000
2026-02-27	0.960	0.960	0.960	0.960	0.960	4,000
2026-02-26	0.950	0.950	0.950	0.950	0.950	4,000
2026-02-25	0.920	0.920	0.820	0.900	0.900	22,000
2026-02-24	0.950	0.950	0.950	0.950	0.950	0
2026-02-23	0.950	0.950	0.950	0.950	0.950	0
2026-02-20	0.950	0.950	0.950	0.950	0.950	0
2026-02-16	0.950	0.950	0.950	0.950	0.950	0
2026-02-13	0.950	0.950	0.950	0.950	0.950	0
2026-02-12	0.950	0.950	0.950	0.950	0.950	0
2026-02-11	0.950	0.950	0.950	0.950	0.950	0
2026-02-10	0.950	0.950	0.950	0.950	0.950	0
2026-02-09	0.950	0.950	0.950	0.950	0.950	0
2026-02-06	0.950	0.950	0.950	0.950	0.950	100,000
2026-02-05	0.950	0.950	0.950	0.950	0.950	100,000
2026-02-04	0.950	0.950	0.950	0.950	0.950	0
2026-02-03	0.950	0.950	0.950	0.950	0.950	0
2026-02-02	0.950	0.950	0.950	0.950	0.950	0
2026-01-30	0.950	0.950	0.950	0.950	0.950	100,000
2026-01-29	0.960	0.960	0.950	0.950	0.950	30,000

← NewerPage 3 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.