Arts Optical International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.770	0.770	0.770	0.770	0.770	0
2026-07-28	0.800	0.800	0.720	0.770	0.770	0
2026-07-27	0.800	0.800	0.720	0.770	0.770	0
2026-07-24	0.770	0.770	0.770	0.770	0.770	0
2026-07-23	0.770	0.770	0.770	0.770	0.770	0
2026-07-22	0.770	0.770	0.770	0.770	0.770	0
2026-07-21	0.800	0.800	0.720	0.770	0.770	160,000
2026-07-20	0.740	0.740	0.740	0.740	0.740	0
2026-07-17	0.710	0.730	0.710	0.730	0.730	8,000
2026-07-16	0.740	0.780	0.660	0.750	0.750	198,000
2026-07-15	0.950	0.980	0.850	0.850	0.850	264,000
2026-07-14	0.950	0.980	0.850	0.850	0.850	0
2026-07-13	0.950	0.980	0.850	0.850	0.850	0
2026-07-10	0.850	0.850	0.850	0.850	0.850	0
2026-07-09	0.950	0.980	0.850	0.850	0.850	264,000
2026-07-08	0.950	0.950	0.800	0.830	0.830	24,000
2026-07-07	0.950	0.950	0.810	0.950	0.950	528,000
2026-07-06	0.760	0.760	0.760	0.760	0.760	0
2026-07-03	0.950	0.950	0.760	0.760	0.760	14,000
2026-07-02	0.730	0.730	0.730	0.730	0.730	0
2026-06-30	0.730	0.730	0.730	0.730	0.730	0
2026-06-29	0.730	0.730	0.730	0.730	0.730	0
2026-06-26	0.730	0.730	0.730	0.730	0.730	0
2026-06-25	0.730	0.730	0.730	0.730	0.730	0
2026-06-24	0.890	0.890	0.720	0.730	0.730	0
2026-06-23	0.890	0.890	0.720	0.730	0.730	0
2026-06-22	0.890	0.890	0.720	0.730	0.730	0
2026-06-18	0.730	0.730	0.730	0.730	0.730	0
2026-06-17	0.890	0.890	0.720	0.730	0.730	26,000
2026-06-16	0.750	0.750	0.750	0.750	0.750	0
2026-06-15	0.750	0.750	0.750	0.750	0.750	2,000
2026-06-12	0.710	0.750	0.710	0.750	0.750	26,000
2026-06-11	0.770	0.770	0.770	0.770	0.770	0
2026-06-10	0.900	0.900	0.760	0.770	0.770	26,000
2026-06-09	0.750	0.750	0.750	0.750	0.750	0
2026-06-08	0.760	0.760	0.750	0.750	0.750	26,000
2026-06-05	0.800	0.800	0.800	0.800	0.800	4,000
2026-06-04	0.890	1.050	0.790	0.800	0.800	106,000
2026-06-03	0.750	0.750	0.750	0.750	0.750	0
2026-06-02	0.830	0.830	0.740	0.750	0.750	0
2026-06-01	0.750	0.750	0.750	0.750	0.750	0
2026-05-29	0.750	0.750	0.750	0.750	0.750	0
2026-05-28	0.750	0.750	0.750	0.750	0.750	0
2026-05-27	0.830	0.830	0.740	0.750	0.750	4,000
2026-05-26	0.730	0.730	0.730	0.730	0.730	0
2026-05-22	0.730	0.730	0.730	0.730	0.730	0
2026-05-21	0.740	0.740	0.670	0.680	0.680	22,000
2026-05-20	0.790	0.790	0.790	0.790	0.790	0
2026-05-19	0.790	0.790	0.790	0.790	0.790	0
2026-05-18	0.790	0.790	0.790	0.790	0.790	0
2026-05-15	0.790	0.790	0.790	0.790	0.790	0
2026-05-14	0.790	0.790	0.790	0.790	0.790	0
2026-05-13	0.790	0.790	0.790	0.790	0.790	0
2026-05-12	0.790	0.790	0.790	0.790	0.790	4,000
2026-05-11	0.790	0.790	0.790	0.790	0.790	0
2026-05-08	0.780	0.780	0.780	0.780	0.780	0
2026-05-07	0.760	0.760	0.760	0.760	0.760	0
2026-05-06	0.740	0.760	0.740	0.760	0.760	26,000
2026-05-05	0.800	0.800	0.800	0.800	0.800	0
2026-05-04	0.890	0.950	0.750	0.780	0.780	110,000

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-11	0.0500 HKD
2023-06-12	0.0500 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.