Sing Tao News Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.191 | 0.191 | 0.186 | 0.190 | 0.190 | 30,000 |
| 2026-04-29 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0 |
| 2026-04-28 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0 |
| 2026-04-27 | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-02 | 0.0200 HKD |
| 2019-09-11 | 0.0350 HKD |
| 2019-05-14 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.